Just Energy Group, Inc. dividend history

Dividend history for stock JE (Just Energy Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.094 (-24.80%) $4.25 $4.25
March 29, 2019 $0.125 $3.48 $3.56
Dec. 31, 2018 $0.125 (30.21%) $3.31 $3.50
Sept. 28, 2018 $0.096 $2.74 $3.00
June 29, 2018 $0.096 $3.24 $3.66
March 29, 2018 $0.096 (-2.04%) $4.02 $4.66
Dec. 29, 2017 $0.098 (-4.85%) $3.48 $4.12
Sept. 29, 2017 $0.103 (9.57%) $4.78 $5.79
June 30, 2017 $0.094 (1.08%) $4.15 $5.12
March 31, 2017 $0.093 (-2.11%) $4.67 $5.86
Dec. 30, 2016 $0.095 (-1.04%) $4.29 $5.48
Sept. 30, 2016 $0.096 (-2.04%) $3.94 $5.12
June 30, 2016 $0.098 (4.26%) $4.86 $6.42
March 31, 2016 $0.094 (2.17%) $4.44 $5.95
Dec. 31, 2015 $0.092 (-2.13%) $5.00 $6.81
Sept. 30, 2015 $0.094 (-7.84%) $4.37 $6.03
June 30, 2015 $0.102 (4.08%) $3.73 $5.23
March 31, 2015 $0.098 (-10.09%) $3.39 $4.84
Dec. 31, 2014 $0.109 (-4.39%) $3.20 $4.67
Sept. 30, 2014 $0.114 (78.13%) $3.77 $5.63
June 30, 2014 $0.064 $3.65 $5.56
May 31, 2014 $0.064 $5.17 $7.97
April 30, 2014 $0.064 (1.59%) $5.09 $7.91
March 31, 2014 $0.063 (-1.56%) $4.95 $7.75
Feb. 28, 2014 $0.064 $4.28 $6.75
Jan. 31, 2014 $0.064 (-3.03%) $4.75 $7.57
Dec. 31, 2013 $0.066 (-1.49%) $4.33 $6.96
Nov. 30, 2013 $0.067 $4.23 $6.85
Oct. 31, 2013 $0.067 (-4.29%) $3.98 $6.52
Sept. 30, 2013 $0.07 (2.94%) $3.80 $6.28
Aug. 31, 2013 $0.068 (1.49%) $3.86 $6.45
July 31, 2013 $0.067 (-2.90%) $3.85 $6.50
June 30, 2013 $0.069 $3.66 $6.24
May 31, 2013 $0.069 $3.64 $6.28
April 30, 2013 $0.069 (-31%) $3.84 $6.70
March 31, 2013 $0.1 (-3.85%) $4.18 $7.37
Feb. 28, 2013 $0.104 $4.69 $8.37
Jan. 31, 2013 $0.104 $5.54 $10.02
Dec. 31, 2012 $0.104 (0.97%) $5.16 $9.43
Nov. 30, 2012 $0.103 (-2.83%) $5.28 $9.75
Oct. 31, 2012 $0.106 $5.78 $10.78
Sept. 30, 2012 $0.106 (1.92%) $6.04 $11.37
Aug. 31, 2012 $0.104 (1.96%) $5.91 $11.23
July 31, 2012 $0.102 (0.99%) $5.99 $11.50
June 30, 2012 $0.101 (-1.94%) $5.67 $10.97
May 31, 2012 $0.103 $6.60 $12.89
April 30, 2012 $0.103 (-0.96%) $7.05 $13.89
March 31, 2012 $0.104 (0.97%) $6.81 $13.50
Feb. 29, 2012 $0.103 (-0.32%) $6.24 $12.48
Jan. 11, 2012 $0.10333 $5.68 $11.45
Dec. 13, 2011 $0.10333 $4.73 $9.62
Nov. 10, 2011 $0.10333 $5.07 $10.43
Oct. 12, 2011 $0.10333 $5.15 $10.69
Sept. 13, 2011 $0.10333 $5.79 $12.14
Aug. 11, 2011 $0.10333 $6.21 $13.14
July 13, 2011 $0.10333 $6.95 $14.82
June 13, 2011 $0.10333 $6.65 $14.28
May 11, 2011 $0.10333 $7.23 $15.63
April 13, 2011 $0.10333 $7.40 $16.10
March 11, 2011 $0.10333 $7.01 $15.36
Feb. 11, 2011 $0.10333 $6.67 $14.71
Jan. 12, 2011 $0.10333 (49.99%) $6.83 $15.17
Dec. 13, 2010 $0.06889 (-33.33%) $6.45 $14.41
Nov. 10, 2010 $0.10333 $6.67 $14.98
Oct. 13, 2010 $0.10333 $6.60 $14.92
Sept. 13, 2010 $0.10333 $6.06 $13.81
Aug. 11, 2010 $0.10333 $5.57 $12.79
July 13, 2010 $0.10333 $5.30 $12.27
June 11, 2010 $0.10333 $5.45 $12.71
May 12, 2010 $0.10333 (0.03%) $5.46 $12.85
April 13, 2010 $0.1033 (-0.03%) $5.90 $13.99
March 11, 2010 $0.10333 $5.81 $13.87

JE

Price: $0.91

52 week range price:
$1.06
$4.42

Dividend Yield: 20.66%

5-year range yield:
2.70%
20.66%

Payout Ratio: -56.81%

Payout Ratio Range:
-56.81%
72.00%

Dividend Per Share: $0.37

Earnings Per Share: $-0.66

Future Ex-Dividend Date: -

P/E Ratio: -0.70

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 744771

Ebitda: 185.9 million

Market Capitalization: 162.2 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 2

Years Paying Dividends: 10

DGR3: -13.07%

DGR5: -15.26%

Links: