Just Energy Group Inc. - Price History
Stock symbol JE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JE (Just Energy Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.74 | $1.74 |
| June 2023 | $1.74 | $1.74 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.74 | $1.74 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.74 | $1.74 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.94 | $0.94 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $1 | $1 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $1.11 | $1.11 |
| October 2021 | $1.05 | $1.05 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.96 | $0.96 |
| February 2021 | $3.94 | $3.94 |
| January 2021 | $6.71 | $6.71 |
| December 2020 | $4.68 | $4.68 |
| November 2020 | $4.90 | $4.90 |
| October 2020 | $5.14 | $5.14 |
| September 2020 | $5.21 | $5.21 |
| August 2020 | $11.97 | $11.97 |
| July 2020 | $11.77 | $11.77 |
| June 2020 | $16.96 | $16.96 |
| May 2020 | $12.74 | $12.74 |
| April 2020 | $15.41 | $15.41 |
| March 2020 | $17.17 | $17.17 |
| February 2020 | $28.38 | $28.38 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.68 | $1.68 |
| November 2019 | $2.72 | $2.72 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $2.37 | $2.37 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $3.47 | $3.47 |
| June 2019 | $4.30 | $4.30 |
| May 2019 | $0.14 | $3.28 |
| April 2019 | $0.16 | $3.65 |
| March 2019 | $0.15 | $3.40 |
| November 2018 | $0 | $4.28 |
| October 2018 | $0 | $3.23 |
| September 2018 | $0 | $3.10 |
| May 2018 | $0 | $3.71 |
| April 2018 | $0 | $4.17 |
| March 2018 | $0 | $4.40 |
| February 2018 | $0 | $4.82 |
| January 2018 | $0 | $4.26 |
| December 2017 | $0 | $4.29 |
| November 2017 | $0 | $4.32 |
| October 2017 | $0 | $5.56 |
| September 2017 | $0 | $5.81 |
| August 2017 | $0 | $5.78 |
| July 2017 | $0 | $5.35 |
| June 2017 | $0 | $5.24 |
| May 2017 | $0 | $5.23 |
| April 2017 | $0 | $6.11 |
| March 2017 | $0 | $6.26 |
| February 2017 | $0 | $5.72 |
| January 2017 | $0 | $5.94 |
| December 2016 | $0 | $5.46 |
| November 2016 | $0 | $5.46 |
| October 2016 | $0 | $5.24 |
| September 2016 | $0 | $5.07 |
| August 2016 | $0 | $5.52 |
| July 2016 | $0 | $6.21 |
| June 2016 | $0 | $6.08 |
| May 2016 | $0 | $6.25 |
| April 2016 | $0 | $6.35 |
| March 2016 | $0 | $5.94 |
| February 2016 | - | $5.85 |
| January 2016 | - | $6.65 |
| December 2015 | - | $7.12 |
| November 2015 | - | $6.98 |
| October 2015 | - | $7.35 |
| September 2015 | - | $6.16 |
| August 2015 | - | $6.02 |
| July 2015 | - | $5.37 |
| June 2015 | - | $5.21 |
| May 2015 | - | $5.46 |
| April 2015 | - | $5.36 |
| March 2015 | - | $4.69 |
| February 2015 | - | $4.97 |
| January 2015 | - | $5.06 |
| December 2014 | - | $5.23 |
| November 2014 | - | $4.89 |
| October 2014 | - | $4.87 |
| September 2014 | - | $4.66 |
| August 2014 | - | $5.95 |
| July 2014 | - | $5.40 |
| June 2014 | - | $5.76 |
| May 2014 | - | $5.62 |
| April 2014 | - | $7.95 |
| March 2014 | - | $8.03 |
| February 2014 | - | $7.69 |
| January 2014 | - | $7.04 |
| December 2013 | - | $7.16 |
| November 2013 | - | $7.03 |
| October 2013 | - | $7.11 |
| September 2013 | - | $6.37 |
| August 2013 | - | $6.06 |
| July 2013 | - | $7.06 |
| June 2013 | - | $5.95 |
| May 2013 | - | $7.17 |
| April 2013 | - | $6.72 |
| March 2013 | - | $6.58 |
| February 2013 | - | $7.52 |
| January 2013 | - | $9.95 |
| December 2012 | - | $9.59 |
| November 2012 | - | $8.85 |
| October 2012 | - | $10.30 |
| September 2012 | - | $10.90 |
| August 2012 | - | $11.08 |
| July 2012 | - | $11.09 |
| June 2012 | - | $10.99 |
| May 2012 | - | $10.64 |
| April 2012 | - | $13.13 |
| March 2012 | - | $13.84 |
| February 2012 | - | $12.90 |
| January 2012 | - | $11.99 |
| December 2011 | - | $11.25 |
| November 2011 | - | $9.94 |
| October 2011 | - | $10.83 |
| September 2011 | - | $9.62 |
| August 2011 | - | $13.11 |
| July 2011 | - | $14.30 |
| June 2011 | - | $14.80 |
| May 2011 | - | $15.44 |
| April 2011 | - | $15.86 |
| March 2011 | - | $15.98 |
| February 2011 | - | $15.40 |
| January 2011 | - | $15.34 |
| December 2010 | - | $15.01 |
| November 2010 | - | $13.95 |
| October 2010 | - | $15.04 |
| September 2010 | - | $14.09 |
| August 2010 | - | $12.99 |
| July 2010 | - | $13.02 |
| June 2010 | - | $11.94 |
| May 2010 | - | $12.30 |
| April 2010 | - | $13.17 |
| March 2010 | - | $14.09 |
| February 2010 | - | $13.19 |
| January 2010 | - | $12.80 |
| December 2009 | - | $13.76 |
| November 2009 | - | $12.24 |
| October 2009 | - | $12.14 |
| September 2009 | - | $12.58 |
| August 2009 | $207.30 | $386.10 |
| July 2009 | $204.64 | $381.15 |
| June 2009 | $172.39 | $321.09 |
| May 2009 | $180.01 | $335.28 |
| April 2009 | $180.90 | $336.93 |
| March 2009 | $150.60 | $280.50 |
| February 2009 | $151.13 | $281.49 |
| January 2009 | $143.69 | $267.63 |
JE
Price: $1.74
52 week price:
Dividend Yield: 21.12%
Forward Dividend Yield: 465.97%
Payout Ratio Range:
Earnings Per Share: -17.23 USD
P/E Ratio: 0.99
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 1.4 million
Ebitda: 185.9 millionMarket Capitalization: 188.9 million
Average Dividend Frequency: 2