Nuveen Emerging Markets Debt 20 dividends
Stock symbol JEMD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock JEMD (Nuveen Emerging Markets Debt 20) including historic stock price, payout ratio history and split, spin-off and special dividends.
Nuveen Emerging Markets Debt 20 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-10-13 | 2022-11-01 | 0.0200 USD | 6.45 USD | 6.45 USD |
2022-09-14 | 2022-10-03 | 0.0200 USD | 6.55 USD | 6.57 USD |
2022-08-12 | 2022-09-01 | 0.0200 USD | 6.58 USD | 6.62 USD |
2022-07-14 | 2022-08-01 | 0.0200 USD | 6.20 USD | 6.26 USD |
2022-06-14 | 2022-07-01 | 0.0200 USD (-33.33%) | 6.83 USD | 6.92 USD |
2022-05-12 | 2022-06-01 | 0.0300 USD | 6.68 USD | 6.79 USD |
2022-04-13 | 2022-05-02 | 0.0300 USD | 6.80 USD | 6.94 USD |
2022-03-14 | 2022-04-01 | 0.0300 USD | 6.57 USD | 6.74 USD |
2022-02-14 | 2022-03-01 | 0.0300 USD | 7.36 USD | 7.58 USD |
2022-01-13 | 2022-02-01 | 0.0300 USD | 7.29 USD | 7.54 USD |
2021-12-14 | 2021-12-31 | 0.0300 USD | 7.38 USD | 7.66 USD |
2021-11-12 | 2021-12-01 | 0.0300 USD | 7.53 USD | 7.85 USD |
2021-10-14 | 2021-11-01 | 0.0300 USD | 7.61 USD | 7.96 USD |
2021-09-14 | 2021-10-01 | 0.0300 USD | 7.65 USD | 8.04 USD |
2021-08-12 | 2021-09-01 | 0.0300 USD | 7.69 USD | 8.11 USD |
2021-07-14 | 2021-08-02 | 0.0300 USD | 7.73 USD | 8.18 USD |
2021-06-14 | 2021-07-01 | 0.0300 USD | 7.66 USD | 8.14 USD |
2021-05-13 | 2021-06-01 | 0.0300 USD | 7.53 USD | 8.03 USD |
2021-04-14 | 2021-05-03 | 0.0300 USD | 7.64 USD | 8.18 USD |
2021-03-12 | 2021-04-01 | 0.0300 USD | 7.35 USD | 7.90 USD |
2021-02-11 | 2021-03-01 | 0.0300 USD | 7.20 USD | 7.77 USD |
2021-01-14 | 2021-02-01 | 0.0300 USD | 7.05 USD | 7.64 USD |
2020-12-14 | 2020-12-31 | 0.0300 USD | 6.87 USD | 7.47 USD |
2020-11-12 | 2020-12-01 | 0.0300 USD | 6.55 USD | 7.16 USD |
2020-10-14 | 2020-11-02 | 0.0300 USD | 6.68 USD | 7.33 USD |
2020-09-14 | 2020-10-01 | 0.0300 USD (-25%) | 7.08 USD | 7.81 USD |
2020-08-13 | 2020-09-01 | 0.0400 USD | 6.75 USD | 7.47 USD |
2020-07-14 | 2020-08-03 | 0.0400 USD | 6.54 USD | 7.28 USD |
2020-06-12 | 2020-07-01 | 0.0400 USD | 6.30 USD | 7.05 USD |
2020-05-14 | 2020-06-01 | 0.0400 USD | 5.42 USD | 6.10 USD |
2020-04-14 | 2020-05-01 | 0.0400 USD | 5.48 USD | 6.20 USD |
2020-03-12 | 2020-04-01 | 0.0400 USD | 6.55 USD | 7.46 USD |
2020-02-13 | 2020-03-02 | 0.0400 USD | 8.16 USD | 9.34 USD |
2020-01-14 | 2020-02-03 | 0.0400 USD | 8.05 USD | 9.25 USD |
2019-12-12 | 2019-12-31 | 0.0400 USD | 7.85 USD | 9.06 USD |
2019-11-14 | 2019-12-02 | 0.0400 USD | 7.66 USD | 8.87 USD |
2019-10-11 | 2019-11-01 | 0.0400 USD | 7.49 USD | 8.71 USD |
2019-09-12 | 2019-10-01 | 0.0400 USD | 7.63 USD | 8.92 USD |
2019-08-14 | 2019-09-03 | 0.0400 USD | 7.54 USD | 8.85 USD |
2019-07-12 | 2019-08-01 | 0.0400 USD | 7.64 USD | 9.00 USD |
2019-06-13 | 2019-07-01 | 0.0400 USD | 7.36 USD | 8.71 USD |
2019-05-14 | 2019-06-03 | 0.0400 USD | 7.31 USD | 8.68 USD |
2019-04-12 | 2019-05-01 | 0.0400 USD | 7.26 USD | 8.66 USD |
2019-03-14 | 2019-04-01 | 0.0400 USD | 7.29 USD | 8.74 USD |
2019-02-14 | 2019-03-01 | 0.0400 USD | 7.02 USD | 8.45 USD |
2019-01-14 | 2019-02-01 | 0.0400 USD | 6.59 USD | 7.97 USD |
2018-12-13 | 2018-12-31 | 0.0400 USD | 6.38 USD | 7.75 USD |
2018-11-14 | 2018-12-03 | 0.0400 USD | 6.25 USD | 7.63 USD |
2018-10-12 | 2018-11-01 | 0.0400 USD | 6.44 USD | 7.90 USD |
2018-09-13 | 2018-10-01 | 0.0400 USD | 6.47 USD | 7.98 USD |
2018-08-14 | 2018-09-04 | 0.0400 USD | 6.65 USD | 8.25 USD |
2018-07-12 | 2018-08-01 | 0.0400 USD | 6.88 USD | 8.57 USD |
2018-06-14 | 2018-07-02 | 0.0400 USD | 6.86 USD | 8.59 USD |
2018-05-14 | 2018-06-01 | 0.0400 USD | 7.08 USD | 8.91 USD |
2018-04-12 | 2018-05-01 | 0.0400 USD | 7.14 USD | 9.04 USD |
2018-03-14 | 2018-04-02 | 0.0400 USD | 7.20 USD | 9.15 USD |
2018-02-14 | 2018-03-01 | 0.0400 USD | 7.23 USD | 9.23 USD |
2018-01-11 | 2018-02-01 | 0.0400 USD | 7.58 USD | 9.73 USD |
2017-12-14 | 2017-12-29 | 0.0400 USD | 7.24 USD | 9.34 USD |
2017-11-14 | 2017-12-01 | 0.0400 USD | 7.72 USD | 10.00 USD |
JEMD
Price: 6.63USD
52 week price:
Dividend Yield: 4.73%
Payout Ratio Range:
Earnings Per Share: -1.17 USD
P/E Ratio: 23.68
Exchange: NYQ
Volume: 21540
Market Capitalization: 94.5 million
Average Dividend Frequency: 12