Nuveen Emerging Markets Debt 20 - Price History
Stock symbol JEMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JEMD (Nuveen Emerging Markets Debt 20)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.63 | $6.63 |
| December 2023 | $6.63 | $6.63 |
| November 2023 | $6.63 | $6.63 |
| October 2023 | $6.63 | $6.63 |
| September 2023 | $6.63 | $6.63 |
| August 2023 | $6.63 | $6.63 |
| July 2023 | $6.63 | $6.63 |
| June 2023 | $6.63 | $6.63 |
| May 2023 | $6.63 | $6.63 |
| April 2023 | $6.63 | $6.63 |
| March 2023 | $6.63 | $6.63 |
| February 2023 | $6.63 | $6.63 |
| January 2023 | $6.63 | $6.63 |
| December 2022 | $6.63 | $6.63 |
| November 2022 | $6.63 | $6.63 |
| October 2022 | $6.55 | $6.55 |
| September 2022 | $6.42 | $6.44 |
| August 2022 | $6.58 | $6.62 |
| July 2022 | $6.49 | $6.55 |
| June 2022 | $6.60 | $6.69 |
| May 2022 | $6.87 | $6.98 |
| April 2022 | $6.73 | $6.87 |
| March 2022 | $6.83 | $7 |
| February 2022 | $7.02 | $7.23 |
| January 2022 | $7.21 | $7.46 |
| December 2021 | $7.29 | $7.57 |
| November 2021 | $7.30 | $7.61 |
| October 2021 | $7.57 | $7.92 |
| September 2021 | $7.61 | $7.99 |
| August 2021 | $7.69 | $8.11 |
| July 2021 | $7.64 | $8.09 |
| June 2021 | $7.64 | $8.12 |
| May 2021 | $7.66 | $8.17 |
| April 2021 | $7.57 | $8.10 |
| March 2021 | $7.35 | $7.90 |
| February 2021 | $7.21 | $7.78 |
| January 2021 | $7.18 | $7.78 |
| December 2020 | $6.88 | $7.48 |
| November 2020 | $6.69 | $7.31 |
| October 2020 | $6.33 | $6.95 |
| September 2020 | $6.97 | $7.69 |
| August 2020 | $6.77 | $7.50 |
| July 2020 | $6.69 | $7.45 |
| June 2020 | $6.40 | $7.16 |
| May 2020 | $6.04 | $6.80 |
| April 2020 | $5.41 | $6.12 |
| March 2020 | $5.44 | $6.19 |
| February 2020 | $7.74 | $8.86 |
| January 2020 | $8.10 | $9.30 |
| December 2019 | $7.72 | $8.91 |
| November 2019 | $7.41 | $8.59 |
| October 2019 | $7.74 | $9 |
| September 2019 | $7.44 | $8.70 |
| August 2019 | $7.66 | $8.99 |
| July 2019 | $7.74 | $9.12 |
| June 2019 | $7.50 | $8.88 |
| May 2019 | $7.20 | $8.55 |
| April 2019 | $7.30 | $8.71 |
| March 2019 | $7.25 | $8.69 |
| February 2019 | $7.13 | $8.58 |
| January 2019 | $6.93 | $8.38 |
| December 2018 | $6.28 | $7.63 |
| November 2018 | $6.35 | $7.75 |
| October 2018 | $6.18 | $7.58 |
| September 2018 | $6.63 | $8.18 |
| August 2018 | $6.64 | $8.24 |
| July 2018 | $7 | $8.72 |
| June 2018 | $6.98 | $8.74 |
| May 2018 | $7.12 | $8.97 |
| April 2018 | $7.16 | $9.06 |
| March 2018 | $7.07 | $8.99 |
| February 2018 | $7.17 | $9.16 |
| January 2018 | $7.36 | $9.44 |
| December 2017 | $7.29 | $9.40 |
| November 2017 | $7.45 | $9.65 |
| October 2017 | $7.70 | $10.01 |
| September 2017 | $7.72 | $10.04 |
JEMD
Price: $6.63
52 week price:
Dividend Yield: 4.73%
Payout Ratio Range:
Earnings Per Share: -1.17 USD
P/E Ratio: 23.68
Exchange: NYQ
Volume: 21540
Market Capitalization: 94.5 million
Average Dividend Frequency: 12