JPMorgan Equity Premium Income ETF ( JEPI) - Price History
Monthly price history for JEPI (JPMorgan Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.76 | $56.76 |
| June 2026 | $56.09 | $56.48 |
| May 2026 | $55.27 | $56.04 |
| April 2026 | $56.36 | $57.59 |
| March 2026 | $55.05 | $56.68 |
| February 2026 | $57.82 | $59.88 |
| January 2026 | $56.21 | $58.56 |
| December 2025 | $54.95 | $57.24 |
| November 2025 | $54.83 | $57.91 |
| October 2025 | $53.52 | $56.88 |
| September 2025 | $53.39 | $57.10 |
| August 2025 | $53.09 | $57.15 |
| July 2025 | $52.14 | $56.48 |
| June 2025 | $52.11 | $56.85 |
| May 2025 | $50.92 | $56.09 |
| April 2025 | $50.02 | $55.59 |
| March 2025 | $51.05 | $57.14 |
| February 2025 | $52.78 | $59.41 |
| January 2025 | $52.10 | $58.97 |
| December 2024 | $50.83 | $57.53 |
| November 2024 | $53.03 | $60.83 |
| October 2024 | $50.84 | $58.69 |
| September 2024 | $51.21 | $59.51 |
| August 2024 | $50.27 | $58.83 |
| July 2024 | $48.87 | $57.48 |
| June 2024 | $47.91 | $56.68 |
| May 2024 | $47.73 | $56.83 |
| April 2024 | $46.70 | $55.93 |
| March 2024 | $48.02 | $57.86 |
| February 2024 | $47.04 | $56.97 |
| January 2024 | $45.95 | $55.96 |
| December 2023 | $45.15 | $54.98 |
| November 2023 | $44.26 | $54.71 |
| October 2023 | $42.28 | $52.62 |
| September 2023 | $42.74 | $53.56 |
| August 2023 | $44.09 | $55.59 |
| July 2023 | $44.09 | $55.88 |
| June 2023 | $43.38 | $55.33 |
| May 2023 | $42.06 | $54.02 |
| April 2023 | $42.81 | $55.40 |
| March 2023 | $41.84 | $54.60 |
| February 2023 | $40.91 | $53.79 |
| January 2023 | $41.85 | $55.47 |
| December 2022 | $41.11 | $54.49 |
| November 2022 | $41.93 | $56.78 |
| October 2022 | $39.85 | $54.57 |
| September 2022 | $37.06 | $51.23 |
| August 2022 | $39.57 | $55.26 |
| July 2022 | $40.77 | $57.43 |
| June 2022 | $38.93 | $55.45 |
| May 2022 | $40.40 | $58.07 |
| April 2022 | $40.43 | $58.58 |
| March 2022 | $41.97 | $61.40 |
| February 2022 | $40.60 | $59.86 |
| January 2022 | $41.11 | $60.99 |
| December 2021 | $42.59 | $63.19 |
| November 2021 | $40.28 | $60.57 |
| October 2021 | $40.97 | $61.98 |
| September 2021 | $39.18 | $59.61 |
| August 2021 | $40.88 | $62.53 |
| July 2021 | $40.18 | $61.72 |
| June 2021 | $39.17 | $60.57 |
| May 2021 | $38.55 | $59.93 |
| April 2021 | $37.89 | $59.27 |
| March 2021 | $36.93 | $58.12 |
| February 2021 | $34.72 | $54.97 |
| January 2021 | $34.49 | $54.86 |
| December 2020 | $35.05 | $55.75 |
| November 2020 | $34.16 | $55.37 |
| October 2020 | $31.85 | $52.14 |
| September 2020 | $32.31 | $53.33 |
| August 2020 | $32.56 | $54.19 |
| July 2020 | $31.80 | $53.22 |
| June 2020 | $30.14 | $50.94 |
| May 2020 | $30.29 | $51.19 |
JEPI
Price: $56.76
Dividend Yield: 8.05%
Forward Dividend Yield: 8.23%
Payout Ratio: 209.24%
Dividend Per Share: 4.67 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Volume: 9.7 million
Market Capitalization: 44.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.99%