JPMorgan Equity Premium Income ETF ( JEPI) - Price History
Monthly price history for JEPI (JPMorgan Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.77 | $56.77 |
| September 2026 | $56.22 | $56.22 |
| August 2026 | $57.13 | $57.50 |
| July 2026 | $56.70 | $57.43 |
| June 2026 | $55.38 | $56.48 |
| May 2026 | $54.56 | $56.04 |
| April 2026 | $55.64 | $57.59 |
| March 2026 | $54.35 | $56.68 |
| February 2026 | $57.08 | $59.88 |
| January 2026 | $55.50 | $58.56 |
| December 2025 | $54.24 | $57.24 |
| November 2025 | $54.13 | $57.91 |
| October 2025 | $52.84 | $56.88 |
| September 2025 | $52.71 | $57.10 |
| August 2025 | $52.41 | $57.15 |
| July 2025 | $51.47 | $56.48 |
| June 2025 | $51.44 | $56.85 |
| May 2025 | $50.27 | $56.09 |
| April 2025 | $49.38 | $55.59 |
| March 2025 | $50.40 | $57.14 |
| February 2025 | $52.11 | $59.41 |
| January 2025 | $51.44 | $58.97 |
| December 2024 | $50.18 | $57.53 |
| November 2024 | $52.35 | $60.83 |
| October 2024 | $50.18 | $58.69 |
| September 2024 | $50.55 | $59.51 |
| August 2024 | $49.63 | $58.83 |
| July 2024 | $48.25 | $57.48 |
| June 2024 | $47.30 | $56.68 |
| May 2024 | $47.12 | $56.83 |
| April 2024 | $46.10 | $55.93 |
| March 2024 | $47.41 | $57.86 |
| February 2024 | $46.43 | $56.97 |
| January 2024 | $45.36 | $55.96 |
| December 2023 | $44.57 | $54.98 |
| November 2023 | $43.69 | $54.71 |
| October 2023 | $41.74 | $52.62 |
| September 2023 | $42.20 | $53.56 |
| August 2023 | $43.53 | $55.59 |
| July 2023 | $43.53 | $55.88 |
| June 2023 | $42.82 | $55.33 |
| May 2023 | $41.52 | $54.02 |
| April 2023 | $42.26 | $55.40 |
| March 2023 | $41.31 | $54.60 |
| February 2023 | $40.38 | $53.79 |
| January 2023 | $41.31 | $55.47 |
| December 2022 | $40.58 | $54.49 |
| November 2022 | $41.40 | $56.78 |
| October 2022 | $39.34 | $54.57 |
| September 2022 | $36.59 | $51.23 |
| August 2022 | $39.07 | $55.26 |
| July 2022 | $40.25 | $57.43 |
| June 2022 | $38.43 | $55.45 |
| May 2022 | $39.89 | $58.07 |
| April 2022 | $39.91 | $58.58 |
| March 2022 | $41.44 | $61.40 |
| February 2022 | $40.08 | $59.86 |
| January 2022 | $40.58 | $60.99 |
| December 2021 | $42.05 | $63.19 |
| November 2021 | $39.76 | $60.57 |
| October 2021 | $40.45 | $61.98 |
| September 2021 | $38.68 | $59.61 |
| August 2021 | $40.35 | $62.53 |
| July 2021 | $39.66 | $61.72 |
| June 2021 | $38.67 | $60.57 |
| May 2021 | $38.06 | $59.93 |
| April 2021 | $37.40 | $59.27 |
| March 2021 | $36.46 | $58.12 |
| February 2021 | $34.28 | $54.97 |
| January 2021 | $34.05 | $54.86 |
| December 2020 | $34.60 | $55.75 |
| November 2020 | $33.72 | $55.37 |
| October 2020 | $31.44 | $52.14 |
| September 2020 | $31.90 | $53.33 |
| August 2020 | $32.14 | $54.19 |
| July 2020 | $31.39 | $53.22 |
| June 2020 | $29.76 | $50.94 |
| May 2020 | $29.90 | $51.19 |
JEPI
Price: $56.77
Dividend Yield: 8.08%
Forward Dividend Yield: 7.21%
Payout Ratio: 209.24%
Dividend Per Share: 4.10 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: Czech Republic
Volume: 9.7 million
Market Capitalization: 44.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -4.28%
DGR5: 30.00%