JPMorgan Equity Premium Income - Price History
Monthly price history for JEPI (JPMorgan Equity Premium Income )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.27 | $57.27 |
| March 2024 | $57.51 | $57.86 |
| February 2024 | $56.33 | $56.97 |
| January 2024 | $55.03 | $55.96 |
| December 2023 | $54.07 | $54.98 |
| November 2023 | $53.01 | $54.71 |
| October 2023 | $50.63 | $52.62 |
| September 2023 | $51.19 | $53.56 |
| August 2023 | $52.80 | $55.59 |
| July 2023 | $52.80 | $55.88 |
| June 2023 | $51.94 | $55.33 |
| May 2023 | $50.37 | $54.02 |
| April 2023 | $51.26 | $55.40 |
| March 2023 | $50.11 | $54.60 |
| February 2023 | $48.99 | $53.79 |
| January 2023 | $50.12 | $55.47 |
| December 2022 | $49.23 | $54.49 |
| November 2022 | $50.22 | $56.78 |
| October 2022 | $47.73 | $54.57 |
| September 2022 | $44.38 | $51.23 |
| August 2022 | $47.39 | $55.26 |
| July 2022 | $48.83 | $57.43 |
| June 2022 | $46.62 | $55.45 |
| May 2022 | $48.38 | $58.07 |
| April 2022 | $48.42 | $58.58 |
| March 2022 | $50.26 | $61.40 |
| February 2022 | $48.63 | $59.86 |
| January 2022 | $49.23 | $60.99 |
| December 2021 | $51.01 | $63.19 |
| November 2021 | $48.24 | $60.57 |
| October 2021 | $49.07 | $61.98 |
| September 2021 | $46.92 | $59.61 |
| August 2021 | $48.95 | $62.53 |
| July 2021 | $48.12 | $61.72 |
| June 2021 | $46.91 | $60.57 |
| May 2021 | $46.17 | $59.93 |
| April 2021 | $45.37 | $59.27 |
| March 2021 | $44.23 | $58.12 |
| February 2021 | $41.58 | $54.97 |
| January 2021 | $41.30 | $54.86 |
| December 2020 | $41.97 | $55.75 |
| November 2020 | $40.91 | $55.37 |
| October 2020 | $38.14 | $52.14 |
| September 2020 | $38.70 | $53.33 |
| August 2020 | $38.99 | $54.19 |
| July 2020 | $38.08 | $53.22 |
| June 2020 | $36.10 | $50.94 |
| May 2020 | $36.28 | $51.19 |
JEPI
Price: $56.11
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 7.34%
Payout Ratio: 180.64%
Payout Ratio Range:
Dividend Per Share: 4.14 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 24.49
Exchange: PCX
Volume: 9.7 million
Market Capitalization: 31.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -0.77%