U.S. Global Jets ETF ( JETS) - Price History
Monthly price history for JETS (U.S. Global Jets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.46 | $30.46 |
| May 2026 | $29.32 | $29.32 |
| April 2026 | $25.42 | $25.42 |
| March 2026 | $24.63 | $24.63 |
| February 2026 | $28.45 | $28.45 |
| January 2026 | $27.95 | $27.95 |
| December 2025 | $28.07 | $28.07 |
| November 2025 | $26.10 | $26.31 |
| October 2025 | $24.43 | $24.63 |
| September 2025 | $24.45 | $24.65 |
| August 2025 | $26.10 | $26.31 |
| July 2025 | $23.76 | $23.95 |
| June 2025 | $22.78 | $22.97 |
| May 2025 | $22.54 | $22.72 |
| April 2025 | $19.66 | $19.82 |
| March 2025 | $20.60 | $20.77 |
| February 2025 | $24.24 | $24.44 |
| January 2025 | $25.82 | $26.03 |
| December 2024 | $25.14 | $25.35 |
| November 2024 | $24.35 | $24.55 |
| October 2024 | $22.56 | $22.74 |
| September 2024 | $20.55 | $20.72 |
| August 2024 | $18.55 | $18.70 |
| July 2024 | $18.90 | $19.06 |
| June 2024 | $19.50 | $19.66 |
| May 2024 | $19.87 | $20.03 |
| April 2024 | $19.94 | $20.10 |
| March 2024 | $20.84 | $21.01 |
| February 2024 | $20 | $20.16 |
| January 2024 | $18.60 | $18.75 |
| December 2023 | $18.88 | $19.03 |
| November 2023 | $16.72 | $16.86 |
| October 2023 | $14.80 | $14.92 |
| September 2023 | $16.89 | $17.03 |
| August 2023 | $19.09 | $19.25 |
| July 2023 | $21.22 | $21.39 |
| June 2023 | $21.25 | $21.42 |
| May 2023 | $18.13 | $18.28 |
| April 2023 | $17.92 | $18.07 |
| March 2023 | $18.48 | $18.63 |
| February 2023 | $19.60 | $19.76 |
| January 2023 | $20.04 | $20.20 |
| December 2022 | $16.94 | $17.08 |
| November 2022 | $18.59 | $18.74 |
| October 2022 | $17.60 | $17.74 |
| September 2022 | $14.89 | $15.01 |
| August 2022 | $17.03 | $17.17 |
| July 2022 | $17.56 | $17.70 |
| June 2022 | $16.37 | $16.50 |
| May 2022 | $20.31 | $20.48 |
| April 2022 | $21.29 | $21.46 |
| March 2022 | $21.58 | $21.76 |
| February 2022 | $21.30 | $21.48 |
| January 2022 | $21.05 | $21.22 |
| December 2021 | $20.92 | $21.09 |
| November 2021 | $19.99 | $20.29 |
| October 2021 | $21.89 | $22.22 |
| September 2021 | $23.28 | $23.63 |
| August 2021 | $22.64 | $22.98 |
| July 2021 | $22.55 | $22.89 |
| June 2021 | $23.82 | $24.18 |
| May 2021 | $26.46 | $26.85 |
| April 2021 | $25.70 | $26.08 |
| March 2021 | $26.51 | $26.91 |
| February 2021 | $25.73 | $26.11 |
| January 2021 | $21.06 | $21.38 |
| December 2020 | $22.05 | $22.38 |
| November 2020 | $21.70 | $22.03 |
| October 2020 | $16.66 | $16.92 |
| September 2020 | $16.64 | $16.90 |
| August 2020 | $17.49 | $17.76 |
| July 2020 | $15.21 | $15.44 |
| June 2020 | $16.40 | $16.65 |
| May 2020 | $14.86 | $15.09 |
| April 2020 | $14.96 | $15.19 |
| March 2020 | $14.51 | $14.73 |
| February 2020 | $23.54 | $23.90 |
| January 2020 | $29.39 | $29.84 |
| December 2019 | $31.03 | $31.50 |
| November 2019 | $31.06 | $31.92 |
| October 2019 | $30.16 | $31 |
| September 2019 | $28.56 | $29.35 |
| August 2019 | $27.94 | $28.72 |
| July 2019 | $29.65 | $30.47 |
| June 2019 | $29.41 | $30.23 |
| May 2019 | $27.12 | $27.87 |
| April 2019 | $30.47 | $31.32 |
| March 2019 | $28.40 | $29.18 |
| February 2019 | $30.01 | $30.84 |
| January 2019 | $29.91 | $30.74 |
| December 2018 | $27.13 | $27.88 |
| November 2018 | $31.84 | $32.93 |
| October 2018 | $28.50 | $29.48 |
| September 2018 | $31.50 | $32.58 |
| August 2018 | $31.36 | $32.44 |
| July 2018 | $30.29 | $31.33 |
| June 2018 | $27.94 | $28.89 |
| May 2018 | $29.32 | $30.32 |
| April 2018 | $29.49 | $30.50 |
| March 2018 | $31.12 | $32.19 |
| February 2018 | $31.30 | $32.37 |
| January 2018 | $31.84 | $32.93 |
| December 2017 | $31.48 | $32.56 |
| November 2017 | $30.34 | $31.87 |
| October 2017 | $28 | $29.41 |
| September 2017 | $28.21 | $29.64 |
| August 2017 | $27.31 | $28.69 |
| July 2017 | $28.56 | $30 |
| June 2017 | $30.01 | $31.52 |
| May 2017 | $29.18 | $30.65 |
| April 2017 | $27.24 | $28.61 |
| March 2017 | $26.68 | $28.03 |
| February 2017 | $27.64 | $29.04 |
| January 2017 | $26.29 | $27.62 |
| December 2016 | $26.53 | $27.87 |
| November 2016 | $25.66 | $27.11 |
| October 2016 | $22.72 | $24 |
| September 2016 | $21.79 | $23.02 |
| August 2016 | $21.34 | $22.54 |
| July 2016 | $21.33 | $22.53 |
| June 2016 | $20.03 | $21.16 |
| May 2016 | $21.77 | $23 |
| April 2016 | $22.42 | $23.69 |
| March 2016 | $24.01 | $25.36 |
| February 2016 | $22.86 | $24.15 |
| January 2016 | $21.13 | $22.32 |
| December 2015 | $23.59 | $24.92 |
| November 2015 | $23.30 | $24.66 |
| October 2015 | $24.25 | $25.66 |
| September 2015 | $21.93 | $23.21 |
| August 2015 | $21.55 | $22.80 |
| July 2015 | $22.26 | $23.56 |
| June 2015 | $21.16 | $22.39 |
| May 2015 | $21.83 | $23.10 |
| April 2015 | $22.86 | $24.19 |
JETS
Price: $30.46
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 13.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 4.4 million
Market Capitalization: 700.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1