U.S. Global Jets ETF - Price History
Monthly price history for JETS (U.S. Global Jets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.47 | $20.47 |
| March 2024 | $21.01 | $21.01 |
| February 2024 | $20.16 | $20.16 |
| January 2024 | $18.75 | $18.75 |
| December 2023 | $19.03 | $19.03 |
| November 2023 | $16.86 | $16.86 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $17.03 | $17.03 |
| August 2023 | $19.25 | $19.25 |
| July 2023 | $21.39 | $21.39 |
| June 2023 | $21.42 | $21.42 |
| May 2023 | $18.28 | $18.28 |
| April 2023 | $18.07 | $18.07 |
| March 2023 | $18.63 | $18.63 |
| February 2023 | $19.76 | $19.76 |
| January 2023 | $20.20 | $20.20 |
| December 2022 | $17.08 | $17.08 |
| November 2022 | $18.74 | $18.74 |
| October 2022 | $17.74 | $17.74 |
| September 2022 | $15.01 | $15.01 |
| August 2022 | $17.17 | $17.17 |
| July 2022 | $17.70 | $17.70 |
| June 2022 | $16.50 | $16.50 |
| May 2022 | $20.48 | $20.48 |
| April 2022 | $21.46 | $21.46 |
| March 2022 | $21.76 | $21.76 |
| February 2022 | $21.48 | $21.48 |
| January 2022 | $21.22 | $21.22 |
| December 2021 | $21.09 | $21.09 |
| November 2021 | $20.16 | $20.29 |
| October 2021 | $22.07 | $22.22 |
| September 2021 | $23.47 | $23.63 |
| August 2021 | $22.83 | $22.98 |
| July 2021 | $22.74 | $22.89 |
| June 2021 | $24.02 | $24.18 |
| May 2021 | $26.67 | $26.85 |
| April 2021 | $25.91 | $26.08 |
| March 2021 | $26.73 | $26.91 |
| February 2021 | $25.94 | $26.11 |
| January 2021 | $21.24 | $21.38 |
| December 2020 | $22.23 | $22.38 |
| November 2020 | $21.88 | $22.03 |
| October 2020 | $16.81 | $16.92 |
| September 2020 | $16.79 | $16.90 |
| August 2020 | $17.64 | $17.76 |
| July 2020 | $15.34 | $15.44 |
| June 2020 | $16.54 | $16.65 |
| May 2020 | $14.99 | $15.09 |
| April 2020 | $15.09 | $15.19 |
| March 2020 | $14.63 | $14.73 |
| February 2020 | $23.74 | $23.90 |
| January 2020 | $29.64 | $29.84 |
| December 2019 | $31.29 | $31.50 |
| November 2019 | $31.32 | $31.92 |
| October 2019 | $30.42 | $31 |
| September 2019 | $28.80 | $29.35 |
| August 2019 | $28.18 | $28.72 |
| July 2019 | $29.90 | $30.47 |
| June 2019 | $29.66 | $30.23 |
| May 2019 | $27.35 | $27.87 |
| April 2019 | $30.73 | $31.32 |
| March 2019 | $28.64 | $29.18 |
| February 2019 | $30.26 | $30.84 |
| January 2019 | $30.16 | $30.74 |
| December 2018 | $27.36 | $27.88 |
| November 2018 | $32.11 | $32.93 |
| October 2018 | $28.75 | $29.48 |
| September 2018 | $31.77 | $32.58 |
| August 2018 | $31.63 | $32.44 |
| July 2018 | $30.55 | $31.33 |
| June 2018 | $28.17 | $28.89 |
| May 2018 | $29.57 | $30.32 |
| April 2018 | $29.74 | $30.50 |
| March 2018 | $31.39 | $32.19 |
| February 2018 | $31.56 | $32.37 |
| January 2018 | $32.11 | $32.93 |
| December 2017 | $31.75 | $32.56 |
| November 2017 | $30.60 | $31.87 |
| October 2017 | $28.24 | $29.41 |
| September 2017 | $28.46 | $29.64 |
| August 2017 | $27.54 | $28.69 |
| July 2017 | $28.80 | $30 |
| June 2017 | $30.26 | $31.52 |
| May 2017 | $29.43 | $30.65 |
| April 2017 | $27.47 | $28.61 |
| March 2017 | $26.91 | $28.03 |
| February 2017 | $27.88 | $29.04 |
| January 2017 | $26.52 | $27.62 |
| December 2016 | $26.76 | $27.87 |
| November 2016 | $25.88 | $27.11 |
| October 2016 | $22.91 | $24 |
| September 2016 | $21.98 | $23.02 |
| August 2016 | $21.52 | $22.54 |
| July 2016 | $21.51 | $22.53 |
| June 2016 | $20.20 | $21.16 |
| May 2016 | $21.96 | $23 |
| April 2016 | $22.62 | $23.69 |
| March 2016 | $24.21 | $25.36 |
| February 2016 | $23.06 | $24.15 |
| January 2016 | $21.31 | $22.32 |
| December 2015 | $23.79 | $24.92 |
| November 2015 | $23.50 | $24.66 |
| October 2015 | $24.46 | $25.66 |
| September 2015 | $22.12 | $23.21 |
| August 2015 | $21.73 | $22.80 |
| July 2015 | $22.46 | $23.56 |
| June 2015 | $21.34 | $22.39 |
| May 2015 | $22.02 | $23.10 |
| April 2015 | $23.05 | $24.19 |
JETS
Price: $20.47
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 25.89
Exchange: PCX
Volume: 4.4 million
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1