9F Inc. ( JFU) - Price History
Monthly price history for JFU (9F Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.94 | $2.94 |
| May 2026 | $3.06 | $3.06 |
| April 2026 | $3.69 | $3.69 |
| March 2026 | $3.90 | $3.90 |
| February 2026 | $4.36 | $4.36 |
| January 2026 | $5.60 | $5.60 |
| December 2025 | $6.39 | $6.39 |
| November 2025 | $4.86 | $4.86 |
| October 2025 | $4.84 | $4.84 |
| September 2025 | $2.64 | $2.64 |
| August 2025 | $2.49 | $2.49 |
| July 2025 | $1.62 | $1.62 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.35 | $1.35 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.55 | $1.55 |
| December 2024 | $1.51 | $1.51 |
| November 2024 | $1.49 | $1.49 |
| October 2024 | $1.57 | $1.57 |
| September 2024 | $2.42 | $2.42 |
| August 2024 | $1.80 | $1.80 |
| July 2024 | $2.03 | $2.03 |
| June 2024 | $1.88 | $1.88 |
| May 2024 | $2.56 | $2.56 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $3.51 | $3.51 |
| February 2024 | $3.09 | $3.09 |
| January 2024 | $2.35 | $2.35 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $4.04 | $4.04 |
| October 2023 | $3.01 | $3.01 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $2.76 | $2.76 |
| July 2023 | $4.24 | $4.24 |
| June 2023 | $2.97 | $2.97 |
| May 2023 | $4.98 | $4.98 |
| April 2023 | $3.48 | $3.48 |
| March 2023 | $1.57 | $1.57 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $4.09 | $4.09 |
| December 2022 | $3.50 | $0.18 |
| November 2022 | $4 | $0.20 |
| October 2022 | $4.80 | $0.24 |
| September 2022 | $4.44 | $0.22 |
| August 2022 | $8.20 | $0.41 |
| July 2022 | $16.02 | $0.80 |
| June 2022 | $17.40 | $0.87 |
| May 2022 | $16.82 | $0.84 |
| April 2022 | $16.60 | $0.83 |
| March 2022 | $17.70 | $0.88 |
| February 2022 | $23.60 | $1.18 |
| January 2022 | $20.40 | $1.02 |
| December 2021 | $22 | $1.10 |
| November 2021 | $25.40 | $1.27 |
| October 2021 | $29.60 | $1.48 |
| September 2021 | $34 | $1.70 |
| August 2021 | $38.60 | $1.93 |
| July 2021 | $35.90 | $1.80 |
| June 2021 | $52.60 | $2.63 |
| May 2021 | $27.40 | $1.37 |
| April 2021 | $30.60 | $1.53 |
| March 2021 | $37 | $1.85 |
| February 2021 | $40 | $2 |
| January 2021 | $24.60 | $1.23 |
| December 2020 | $20.80 | $1.04 |
| November 2020 | $35.20 | $1.76 |
| October 2020 | $26.40 | $1.32 |
| September 2020 | $18.12 | $0.91 |
| August 2020 | $31.60 | $1.58 |
| July 2020 | $39 | $1.95 |
| June 2020 | $73.60 | $3.68 |
| May 2020 | $125 | $6.25 |
| April 2020 | $137.60 | $6.88 |
| March 2020 | $189 | $9.45 |
| February 2020 | $183 | $9.15 |
| January 2020 | $190 | $9.50 |
| December 2019 | $192 | $9.60 |
| November 2019 | $206.40 | $10.32 |
| October 2019 | $228.80 | $11.44 |
| September 2019 | $223.20 | $11.16 |
| August 2019 | $217.20 | $10.86 |
JFU
Price: $2.94
52 week price:
Earnings Per Share: 3.18 USD
P/E Ratio: 1.42
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Country: China
Volume: 77914
Market Capitalization: 33.2 million