Aurora Mobile Limited - Price History
Monthly price history for JG (Aurora Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.08 | $3.08 |
| April 2024 | $2.95 | $2.95 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.01 | $3.01 |
| January 2024 | $3.91 | $3.91 |
| December 2023 | $2.85 | $2.85 |
| November 2023 | $2.21 | $0.11 |
| October 2023 | $2.32 | $0.12 |
| September 2023 | $2.76 | $0.14 |
| August 2023 | $3.60 | $0.18 |
| July 2023 | $4.99 | $0.25 |
| June 2023 | $5.51 | $0.28 |
| May 2023 | $6.20 | $0.31 |
| April 2023 | $7.94 | $0.40 |
| March 2023 | $11.70 | $0.58 |
| February 2023 | $12.90 | $0.64 |
| January 2023 | $14.80 | $0.74 |
| December 2022 | $12.81 | $0.64 |
| November 2022 | $17.48 | $0.87 |
| October 2022 | $17.61 | $0.88 |
| September 2022 | $19.79 | $0.99 |
| August 2022 | $17.80 | $0.89 |
| July 2022 | $18.80 | $0.94 |
| June 2022 | $21.20 | $1.06 |
| May 2022 | $21.40 | $1.07 |
| April 2022 | $16.80 | $0.84 |
| March 2022 | $22 | $1.10 |
| February 2022 | $24.40 | $1.22 |
| January 2022 | $17.66 | $0.88 |
| December 2021 | $20.80 | $1.04 |
| November 2021 | $28.40 | $1.42 |
| October 2021 | $29.40 | $1.47 |
| September 2021 | $33.40 | $1.67 |
| August 2021 | $41.80 | $2.09 |
| July 2021 | $46.20 | $2.31 |
| June 2021 | $65 | $3.25 |
| May 2021 | $66 | $3.30 |
| April 2021 | $70.60 | $3.53 |
| March 2021 | $84.60 | $4.23 |
| February 2021 | $106.80 | $5.34 |
| January 2021 | $67 | $3.35 |
| December 2020 | $71.20 | $3.56 |
| November 2020 | $73.80 | $3.69 |
| October 2020 | $34.20 | $1.71 |
| September 2020 | $30.80 | $1.54 |
| August 2020 | $34.80 | $1.74 |
| July 2020 | $36.60 | $1.83 |
| June 2020 | $31.80 | $1.59 |
| May 2020 | $32.40 | $1.62 |
| April 2020 | $48.60 | $2.43 |
| March 2020 | $46 | $2.30 |
| February 2020 | $53.60 | $2.68 |
| January 2020 | $55 | $2.75 |
| December 2019 | $59 | $2.95 |
| November 2019 | $48 | $2.40 |
| October 2019 | $80.40 | $4.02 |
| September 2019 | $79.60 | $3.98 |
| August 2019 | $73.40 | $3.67 |
| July 2019 | $106.40 | $5.32 |
| June 2019 | $95 | $4.75 |
| May 2019 | $141.20 | $7.06 |
| April 2019 | $160 | $8 |
| March 2019 | $132 | $6.60 |
| February 2019 | $170 | $8.50 |
| January 2019 | $156 | $7.80 |
| December 2018 | $140.40 | $7.02 |
| November 2018 | $123 | $6.15 |
| October 2018 | $124.40 | $6.22 |
| September 2018 | $137.20 | $6.86 |
| August 2018 | $210 | $10.50 |
| July 2018 | $153 | $7.65 |
JG
Price: $3.08
52 week price:
Earnings Per Share: -1.81 USD
P/E Ratio: -1.78
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 35615
Market Capitalization: 18.8 million