JPMorgan Active Growth ETF ( JGRO) - Price History
Monthly price history for JGRO (JPMorgan Active Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $97.79 | $97.79 |
| May 2026 | $98.81 | $98.81 |
| April 2026 | $93.65 | $93.65 |
| March 2026 | $84.52 | $84.52 |
| February 2026 | $88.66 | $88.66 |
| January 2026 | $91.27 | $91.27 |
| December 2025 | $92.80 | $92.80 |
| November 2025 | $93.88 | $94.03 |
| October 2025 | $96.25 | $96.40 |
| September 2025 | $93.60 | $93.75 |
| August 2025 | $88.89 | $89.03 |
| July 2025 | $88.19 | $88.33 |
| June 2025 | $85.93 | $86.07 |
| May 2025 | $80.57 | $80.70 |
| April 2025 | $74.81 | $74.93 |
| March 2025 | $73.67 | $73.79 |
| February 2025 | $80.39 | $80.52 |
| January 2025 | $83.54 | $83.67 |
| December 2024 | $80.90 | $81.03 |
| November 2024 | $81.42 | $81.63 |
| October 2024 | $76.52 | $76.72 |
| September 2024 | $76.68 | $76.88 |
| August 2024 | $74.86 | $75.05 |
| July 2024 | $72.99 | $73.18 |
| June 2024 | $74.96 | $75.15 |
| May 2024 | $70.47 | $70.65 |
| April 2024 | $66.67 | $66.84 |
| March 2024 | $70.03 | $70.21 |
| February 2024 | $68.56 | $68.74 |
| January 2024 | $63.15 | $63.31 |
| December 2023 | $60.93 | $61.09 |
| November 2023 | $58.30 | $58.55 |
| October 2023 | $52.32 | $52.54 |
| September 2023 | $53.66 | $53.89 |
| August 2023 | $56.82 | $57.06 |
| July 2023 | $57.39 | $57.64 |
| June 2023 | $55.50 | $55.74 |
| May 2023 | $51.80 | $52.02 |
| April 2023 | $48.98 | $49.19 |
| March 2023 | $48.94 | $49.15 |
| February 2023 | $46.73 | $46.93 |
| January 2023 | $47.47 | $47.67 |
| December 2022 | $44.24 | $44.43 |
| November 2022 | $47.43 | $47.71 |
| October 2022 | $45.54 | $45.81 |
| September 2022 | $43.04 | $43.30 |
| August 2022 | $47.18 | $47.45 |
JGRO
Price: $97.79
Dividend Yield: 0.15%
Forward Dividend Yield: 0.15%
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 33.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4