John Hancock Corporate Bond ETF ( JHCB) - Price History
Monthly price history for JHCB (John Hancock Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.35 | $20.35 |
| September 2026 | $20.02 | $20.02 |
| August 2026 | $20.64 | $20.72 |
| July 2026 | $20.54 | $20.72 |
| June 2026 | $20.92 | $21.21 |
| May 2026 | $20.87 | $21.25 |
| April 2026 | $20.71 | $21.17 |
| March 2026 | $20.62 | $21.17 |
| February 2026 | $21.04 | $21.70 |
| January 2026 | $20.82 | $21.53 |
| December 2025 | $20.75 | $21.51 |
| November 2025 | $20.87 | $21.78 |
| October 2025 | $20.72 | $21.70 |
| September 2025 | $20.64 | $21.72 |
| August 2025 | $20.34 | $21.48 |
| July 2025 | $20.13 | $21.34 |
| June 2025 | $20.13 | $21.43 |
| May 2025 | $19.73 | $21.09 |
| April 2025 | $19.60 | $21.05 |
| March 2025 | $19.68 | $21.23 |
| February 2025 | $19.75 | $21.40 |
| January 2025 | $19.35 | $21.05 |
| December 2024 | $19.20 | $20.92 |
| November 2024 | $19.57 | $21.48 |
| October 2024 | $19.33 | $21.31 |
| September 2024 | $19.82 | $21.93 |
| August 2024 | $19.45 | $21.62 |
| July 2024 | $19.08 | $21.30 |
| June 2024 | $18.72 | $21 |
| May 2024 | $18.59 | $20.94 |
| April 2024 | $18.22 | $20.60 |
| March 2024 | $18.70 | $21.23 |
| February 2024 | $18.43 | $21 |
| January 2024 | $18.66 | $21.33 |
| December 2023 | $18.69 | $21.39 |
| November 2023 | $17.93 | $20.66 |
| October 2023 | $16.85 | $19.49 |
| September 2023 | $17.16 | $19.94 |
| August 2023 | $17.69 | $20.62 |
| July 2023 | $17.83 | $20.87 |
| June 2023 | $17.77 | $20.88 |
| May 2023 | $17.64 | $20.81 |
| April 2023 | $17.90 | $21.20 |
| March 2023 | $17.74 | $21.09 |
| February 2023 | $17.30 | $20.64 |
| January 2023 | $17.91 | $21.42 |
| December 2022 | $17.16 | $20.55 |
| November 2022 | $17.26 | $20.79 |
| October 2022 | $16.34 | $19.74 |
| September 2022 | $16.44 | $19.92 |
| August 2022 | $17.39 | $21.15 |
| July 2022 | $17.99 | $21.95 |
| June 2022 | $17.35 | $21.24 |
| May 2022 | $17.91 | $21.99 |
| April 2022 | $17.78 | $21.88 |
| March 2022 | $18.87 | $23.29 |
| February 2022 | $19.34 | $23.94 |
| January 2022 | $19.74 | $24.49 |
| December 2021 | $20.42 | $25.36 |
| November 2021 | $20.39 | $25.47 |
| October 2021 | $20.43 | $25.58 |
| September 2021 | $20.43 | $25.64 |
| August 2021 | $20.63 | $25.96 |
| July 2021 | $20.69 | $26.09 |
| June 2021 | $20.45 | $25.86 |
| May 2021 | $20.07 | $25.43 |
| April 2021 | $19.96 | $25.35 |
| March 2021 | $19.74 | $25.12 |
JHCB
Price: $20.35
Dividend Yield: 5.42%
Forward Dividend Yield: 4.87%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 11726
Market Capitalization: 68.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 10.64%