John Hancock Corporate Bond ETF ( JHCB) - Price History
Monthly price history for JHCB (John Hancock Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.91 | $20.91 |
| June 2026 | $21.21 | $21.21 |
| May 2026 | $21.25 | $21.25 |
| April 2026 | $21.09 | $21.17 |
| March 2026 | $20.99 | $21.17 |
| February 2026 | $21.42 | $21.70 |
| January 2026 | $21.20 | $21.53 |
| December 2025 | $21.12 | $21.51 |
| November 2025 | $21.24 | $21.78 |
| October 2025 | $21.09 | $21.70 |
| September 2025 | $21.01 | $21.72 |
| August 2025 | $20.70 | $21.48 |
| July 2025 | $20.49 | $21.34 |
| June 2025 | $20.50 | $21.43 |
| May 2025 | $20.08 | $21.09 |
| April 2025 | $19.96 | $21.05 |
| March 2025 | $20.04 | $21.23 |
| February 2025 | $20.11 | $21.40 |
| January 2025 | $19.70 | $21.05 |
| December 2024 | $19.55 | $20.92 |
| November 2024 | $19.93 | $21.48 |
| October 2024 | $19.68 | $21.31 |
| September 2024 | $20.18 | $21.93 |
| August 2024 | $19.81 | $21.62 |
| July 2024 | $19.43 | $21.30 |
| June 2024 | $19.06 | $21 |
| May 2024 | $18.93 | $20.94 |
| April 2024 | $18.55 | $20.60 |
| March 2024 | $19.04 | $21.23 |
| February 2024 | $18.77 | $21 |
| January 2024 | $19 | $21.33 |
| December 2023 | $19.03 | $21.39 |
| November 2023 | $18.25 | $20.66 |
| October 2023 | $17.16 | $19.49 |
| September 2023 | $17.47 | $19.94 |
| August 2023 | $18.01 | $20.62 |
| July 2023 | $18.15 | $20.87 |
| June 2023 | $18.09 | $20.88 |
| May 2023 | $17.96 | $20.81 |
| April 2023 | $18.22 | $21.20 |
| March 2023 | $18.06 | $21.09 |
| February 2023 | $17.62 | $20.64 |
| January 2023 | $18.24 | $21.42 |
| December 2022 | $17.48 | $20.55 |
| November 2022 | $17.58 | $20.79 |
| October 2022 | $16.64 | $19.74 |
| September 2022 | $16.73 | $19.92 |
| August 2022 | $17.71 | $21.15 |
| July 2022 | $18.32 | $21.95 |
| June 2022 | $17.67 | $21.24 |
| May 2022 | $18.24 | $21.99 |
| April 2022 | $18.10 | $21.88 |
| March 2022 | $19.21 | $23.29 |
| February 2022 | $19.69 | $23.94 |
| January 2022 | $20.10 | $24.49 |
| December 2021 | $20.79 | $25.36 |
| November 2021 | $20.76 | $25.47 |
| October 2021 | $20.80 | $25.58 |
| September 2021 | $20.80 | $25.64 |
| August 2021 | $21.01 | $25.96 |
| July 2021 | $21.06 | $26.09 |
| June 2021 | $20.82 | $25.86 |
| May 2021 | $20.44 | $25.43 |
| April 2021 | $20.32 | $25.35 |
| March 2021 | $20.10 | $25.12 |
JHCB
Price: $20.91
Dividend Yield: 4.95%
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 11726
Market Capitalization: 72.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 12.48%