John Hancock Investments - U.S. High Dividend ETF ( JHDV) - Price History
Monthly price history for JHDV (John Hancock Investments - U.S. High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.53 | $44.53 |
| October 2026 | $46.08 | $46.08 |
| September 2026 | $45.86 | $45.86 |
| August 2026 | $46.92 | $47.20 |
| July 2026 | $46.29 | $46.57 |
| June 2026 | $46.53 | $46.81 |
| May 2026 | $46.20 | $46.74 |
| April 2026 | $43.46 | $43.97 |
| March 2026 | $39.62 | $40.08 |
| February 2026 | $41.55 | $42.22 |
| January 2026 | $40.78 | $41.44 |
| December 2025 | $39.17 | $39.80 |
| November 2025 | $39.01 | $39.95 |
| October 2025 | $39.09 | $40.04 |
| September 2025 | $38.83 | $39.77 |
| August 2025 | $37.59 | $38.71 |
| July 2025 | $36.95 | $38.05 |
| June 2025 | $36.37 | $37.45 |
| May 2025 | $34.41 | $35.66 |
| April 2025 | $32.48 | $33.65 |
| March 2025 | $33.41 | $34.62 |
| February 2025 | $34.86 | $36.32 |
| January 2025 | $34.52 | $35.97 |
| December 2024 | $34.13 | $35.57 |
| November 2024 | $36.02 | $37.87 |
| October 2024 | $34.38 | $36.15 |
| September 2024 | $34.61 | $36.39 |
| August 2024 | $33.81 | $35.76 |
| July 2024 | $32.86 | $34.76 |
| June 2024 | $31.99 | $33.84 |
| May 2024 | $31.23 | $33.25 |
| April 2024 | $29.57 | $31.48 |
| March 2024 | $30.92 | $32.92 |
| February 2024 | $29.76 | $31.80 |
| January 2024 | $28.57 | $30.53 |
| December 2023 | $28.38 | $30.33 |
| November 2023 | $27.09 | $29.19 |
| October 2023 | $24.92 | $26.86 |
| September 2023 | $25.59 | $27.58 |
| August 2023 | $27.09 | $29.41 |
| July 2023 | $27.47 | $29.82 |
| June 2023 | $26.54 | $28.81 |
| May 2023 | $24.84 | $27.17 |
| April 2023 | $25.26 | $27.62 |
| March 2023 | $25.19 | $27.54 |
| February 2023 | $24.93 | $27.44 |
| January 2023 | $25.85 | $28.45 |
| December 2022 | $24.47 | $26.94 |
| November 2022 | $25.73 | $28.56 |
| October 2022 | $24.04 | $26.69 |
| September 2022 | $22 | $24.42 |
JHDV
Price: $44.53
Dividend Yield: 2.16%
Forward Dividend Yield: 2.54%
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 19.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5