John Hancock Investments - U.S. High Dividend ETF ( JHDV) - Price History
Monthly price history for JHDV (John Hancock Investments - U.S. High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.04 | $47.04 |
| July 2026 | $46.57 | $46.57 |
| June 2026 | $46.81 | $46.81 |
| May 2026 | $46.48 | $46.74 |
| April 2026 | $43.73 | $43.97 |
| March 2026 | $39.86 | $40.08 |
| February 2026 | $41.80 | $42.22 |
| January 2026 | $41.02 | $41.44 |
| December 2025 | $39.41 | $39.80 |
| November 2025 | $39.24 | $39.95 |
| October 2025 | $39.33 | $40.04 |
| September 2025 | $39.07 | $39.77 |
| August 2025 | $37.82 | $38.71 |
| July 2025 | $37.18 | $38.05 |
| June 2025 | $36.59 | $37.45 |
| May 2025 | $34.62 | $35.66 |
| April 2025 | $32.68 | $33.65 |
| March 2025 | $33.62 | $34.62 |
| February 2025 | $35.07 | $36.32 |
| January 2025 | $34.73 | $35.97 |
| December 2024 | $34.34 | $35.57 |
| November 2024 | $36.24 | $37.87 |
| October 2024 | $34.59 | $36.15 |
| September 2024 | $34.82 | $36.39 |
| August 2024 | $34.01 | $35.76 |
| July 2024 | $33.06 | $34.76 |
| June 2024 | $32.19 | $33.84 |
| May 2024 | $31.42 | $33.25 |
| April 2024 | $29.75 | $31.48 |
| March 2024 | $31.11 | $32.92 |
| February 2024 | $29.94 | $31.80 |
| January 2024 | $28.74 | $30.53 |
| December 2023 | $28.56 | $30.33 |
| November 2023 | $27.25 | $29.19 |
| October 2023 | $25.07 | $26.86 |
| September 2023 | $25.74 | $27.58 |
| August 2023 | $27.26 | $29.41 |
| July 2023 | $27.64 | $29.82 |
| June 2023 | $26.70 | $28.81 |
| May 2023 | $25 | $27.17 |
| April 2023 | $25.42 | $27.62 |
| March 2023 | $25.34 | $27.54 |
| February 2023 | $25.08 | $27.44 |
| January 2023 | $26.01 | $28.45 |
| December 2022 | $24.62 | $26.94 |
| November 2022 | $25.89 | $28.56 |
| October 2022 | $24.18 | $26.69 |
| September 2022 | $22.13 | $24.42 |
JHDV
Price: $47.04
Dividend Yield: 2.01%
Forward Dividend Yield: 2.15%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 19.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5