John Hancock Multifactor Emerging Markets ETF ( JHEM) - Price History
Monthly price history for JHEM (John Hancock Multifactor Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.78 | $39.78 |
| July 2026 | $38.15 | $38.15 |
| June 2026 | $40.24 | $40.24 |
| May 2026 | $40.72 | $40.93 |
| April 2026 | $37.83 | $38.02 |
| March 2026 | $34.08 | $34.26 |
| February 2026 | $37.66 | $37.85 |
| January 2026 | $34.89 | $35.06 |
| December 2025 | $32.73 | $32.90 |
| November 2025 | $31.88 | $32.54 |
| October 2025 | $32.22 | $32.89 |
| September 2025 | $31.02 | $31.66 |
| August 2025 | $29.37 | $29.98 |
| July 2025 | $28.65 | $29.24 |
| June 2025 | $28.60 | $29.19 |
| May 2025 | $26.98 | $27.80 |
| April 2025 | $25.84 | $26.63 |
| March 2025 | $25.87 | $26.66 |
| February 2025 | $25.54 | $26.32 |
| January 2025 | $25.26 | $26.03 |
| December 2024 | $25.09 | $25.85 |
| November 2024 | $25.60 | $26.77 |
| October 2024 | $26.17 | $27.36 |
| September 2024 | $27.36 | $28.60 |
| August 2024 | $26.08 | $27.26 |
| July 2024 | $25.86 | $27.04 |
| June 2024 | $25.57 | $26.73 |
| May 2024 | $24.95 | $26.45 |
| April 2024 | $24.40 | $25.87 |
| March 2024 | $24.46 | $25.93 |
| February 2024 | $23.87 | $25.31 |
| January 2024 | $23.08 | $24.47 |
| December 2023 | $23.99 | $25.43 |
| November 2023 | $22.92 | $24.68 |
| October 2023 | $21.30 | $22.94 |
| September 2023 | $22.05 | $23.75 |
| August 2023 | $22.57 | $24.30 |
| July 2023 | $23.99 | $25.84 |
| June 2023 | $22.96 | $24.73 |
| May 2023 | $21.80 | $23.80 |
| April 2023 | $22.20 | $24.24 |
| March 2023 | $22.19 | $24.23 |
| February 2023 | $21.56 | $23.54 |
| January 2023 | $23.04 | $25.15 |
| December 2022 | $21.24 | $23.19 |
| November 2022 | $21.97 | $24.48 |
| October 2022 | $19.21 | $21.40 |
| September 2022 | $19.52 | $21.75 |
| August 2022 | $21.84 | $24.34 |
| July 2022 | $21.95 | $24.46 |
| June 2022 | $21.93 | $24.43 |
| May 2022 | $23.40 | $26.26 |
| April 2022 | $23.28 | $26.13 |
| March 2022 | $24.60 | $27.62 |
| February 2022 | $25.12 | $28.20 |
| January 2022 | $25.94 | $29.12 |
| December 2021 | $25.87 | $29.04 |
| November 2021 | $25.18 | $28.79 |
| October 2021 | $25.99 | $29.72 |
| September 2021 | $25.88 | $29.60 |
| August 2021 | $26.96 | $30.83 |
| July 2021 | $26.30 | $30.07 |
| June 2021 | $27.71 | $31.68 |
| May 2021 | $27.63 | $31.84 |
| April 2021 | $26.94 | $31.05 |
| March 2021 | $26.56 | $30.61 |
| February 2021 | $26.38 | $30.40 |
| January 2021 | $25.84 | $29.78 |
| December 2020 | $25.34 | $29.20 |
| November 2020 | $23.53 | $27.42 |
| October 2020 | $21.17 | $24.66 |
| September 2020 | $21.08 | $24.56 |
| August 2020 | $21.24 | $24.75 |
| July 2020 | $20.97 | $24.43 |
| June 2020 | $19.50 | $22.72 |
| May 2020 | $18.51 | $21.73 |
| April 2020 | $17.99 | $21.12 |
| March 2020 | $16.86 | $19.79 |
| February 2020 | $20.27 | $23.80 |
| January 2020 | $21.17 | $24.85 |
| December 2019 | $22.72 | $26.68 |
| November 2019 | $21.08 | $25.18 |
| October 2019 | $21.12 | $25.24 |
| September 2019 | $20.45 | $24.44 |
| August 2019 | $20.01 | $23.90 |
| July 2019 | $20.86 | $24.92 |
| June 2019 | $21.44 | $25.62 |
| May 2019 | $20.27 | $24.38 |
| April 2019 | $21.64 | $26.02 |
| March 2019 | $21.24 | $25.54 |
| February 2019 | $20.97 | $25.22 |
| January 2019 | $21.31 | $25.62 |
| December 2018 | $19.31 | $23.22 |
| November 2018 | $20 | $24.10 |
| October 2018 | $18.60 | $22.41 |
| September 2018 | $20.86 | $25.13 |
JHEM
Price: $39.78
Dividend Yield: 1.82%
Forward Dividend Yield: 1.02%
Payout Ratio: 31.61%
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 14.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13374
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -2.46%
DGR5: 2.04%