John Hancock Multifactor Emergi - Price History
Monthly price history for JHEM (John Hancock Multifactor Emergi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.97 | $25.97 |
| April 2024 | $25.87 | $25.87 |
| March 2024 | $25.93 | $25.93 |
| February 2024 | $25.31 | $25.31 |
| January 2024 | $24.47 | $24.47 |
| December 2023 | $25.43 | $25.43 |
| November 2023 | $24.30 | $24.68 |
| October 2023 | $22.58 | $22.94 |
| September 2023 | $23.38 | $23.75 |
| August 2023 | $23.92 | $24.30 |
| July 2023 | $25.44 | $25.84 |
| June 2023 | $24.34 | $24.73 |
| May 2023 | $23.11 | $23.80 |
| April 2023 | $23.54 | $24.24 |
| March 2023 | $23.53 | $24.23 |
| February 2023 | $22.86 | $23.54 |
| January 2023 | $24.42 | $25.15 |
| December 2022 | $22.52 | $23.19 |
| November 2022 | $23.29 | $24.48 |
| October 2022 | $20.36 | $21.40 |
| September 2022 | $20.69 | $21.75 |
| August 2022 | $23.16 | $24.34 |
| July 2022 | $23.27 | $24.46 |
| June 2022 | $23.24 | $24.43 |
| May 2022 | $24.81 | $26.26 |
| April 2022 | $24.68 | $26.13 |
| March 2022 | $26.09 | $27.62 |
| February 2022 | $26.64 | $28.20 |
| January 2022 | $27.50 | $29.12 |
| December 2021 | $27.43 | $29.04 |
| November 2021 | $26.69 | $28.79 |
| October 2021 | $27.55 | $29.72 |
| September 2021 | $27.44 | $29.60 |
| August 2021 | $28.58 | $30.83 |
| July 2021 | $27.88 | $30.07 |
| June 2021 | $29.37 | $31.68 |
| May 2021 | $29.29 | $31.84 |
| April 2021 | $28.56 | $31.05 |
| March 2021 | $28.16 | $30.61 |
| February 2021 | $27.97 | $30.40 |
| January 2021 | $27.40 | $29.78 |
| December 2020 | $26.86 | $29.20 |
| November 2020 | $24.95 | $27.42 |
| October 2020 | $22.44 | $24.66 |
| September 2020 | $22.35 | $24.56 |
| August 2020 | $22.52 | $24.75 |
| July 2020 | $22.23 | $24.43 |
| June 2020 | $20.68 | $22.72 |
| May 2020 | $19.62 | $21.73 |
| April 2020 | $19.07 | $21.12 |
| March 2020 | $17.87 | $19.79 |
| February 2020 | $21.49 | $23.80 |
| January 2020 | $22.44 | $24.85 |
| December 2019 | $24.09 | $26.68 |
| November 2019 | $22.34 | $25.18 |
| October 2019 | $22.40 | $25.24 |
| September 2019 | $21.68 | $24.44 |
| August 2019 | $21.21 | $23.90 |
| July 2019 | $22.12 | $24.92 |
| June 2019 | $22.74 | $25.62 |
| May 2019 | $21.49 | $24.38 |
| April 2019 | $22.94 | $26.02 |
| March 2019 | $22.52 | $25.54 |
| February 2019 | $22.24 | $25.22 |
| January 2019 | $22.59 | $25.62 |
| December 2018 | $20.47 | $23.22 |
| November 2018 | $21.20 | $24.10 |
| October 2018 | $19.72 | $22.41 |
| September 2018 | $22.11 | $25.13 |
JHEM
Price: $26.75
52 week price:
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 33.07%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 10.39
Exchange: PCX
Volume: 13374
Market Capitalization: 678.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.81%