Janus Henderson Group plc ( JHG) - Price History
Monthly price history for JHG (Janus Henderson Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.95 | $51.95 |
| June 2026 | $51.95 | $51.95 |
| May 2026 | $51.71 | $51.71 |
| April 2026 | $51.61 | $51.61 |
| March 2026 | $51.37 | $51.37 |
| February 2026 | $52.10 | $52.10 |
| January 2026 | $48.13 | $48.13 |
| December 2025 | $47.57 | $47.57 |
| November 2025 | $43.71 | $43.71 |
| October 2025 | $43.16 | $43.56 |
| September 2025 | $44.10 | $44.51 |
| August 2025 | $43.92 | $44.32 |
| July 2025 | $42.50 | $43.30 |
| June 2025 | $38.13 | $38.84 |
| May 2025 | $35.66 | $36.33 |
| April 2025 | $32.24 | $33.21 |
| March 2025 | $35.10 | $36.15 |
| February 2025 | $40.97 | $42.20 |
| January 2025 | $43.24 | $44.93 |
| December 2024 | $40.93 | $42.53 |
| November 2024 | $43.58 | $45.28 |
| October 2024 | $39.40 | $41.31 |
| September 2024 | $36.31 | $38.07 |
| August 2024 | $35.88 | $37.61 |
| July 2024 | $35.11 | $37.23 |
| June 2024 | $31.79 | $33.71 |
| May 2024 | $31.59 | $33.50 |
| April 2024 | $29.10 | $31.22 |
| March 2024 | $30.65 | $32.89 |
| February 2024 | $29.04 | $31.16 |
| January 2024 | $26.46 | $28.76 |
| December 2023 | $27.74 | $30.15 |
| November 2023 | $24.10 | $26.19 |
| October 2023 | $20.89 | $23.07 |
| September 2023 | $23.38 | $25.82 |
| August 2023 | $24.88 | $27.47 |
| July 2023 | $26.19 | $29.35 |
| June 2023 | $24.32 | $27.25 |
| May 2023 | $23.45 | $26.28 |
| April 2023 | $22.82 | $25.95 |
| March 2023 | $23.43 | $26.64 |
| February 2023 | $24.15 | $27.46 |
| January 2023 | $22.48 | $25.92 |
| December 2022 | $20.40 | $23.52 |
| November 2022 | $21.93 | $25.29 |
| October 2022 | $19.39 | $22.77 |
| September 2022 | $17.29 | $20.31 |
| August 2022 | $19.92 | $23.40 |
| July 2022 | $21.60 | $25.77 |
| June 2022 | $19.70 | $23.51 |
| May 2022 | $23.56 | $28.11 |
| April 2022 | $25.17 | $30.48 |
| March 2022 | $28.92 | $35.02 |
| February 2022 | $27.72 | $33.57 |
| January 2022 | $30.14 | $36.90 |
| December 2021 | $34.26 | $41.94 |
| November 2021 | $34.91 | $42.73 |
| October 2021 | $37.68 | $46.50 |
| September 2021 | $33.49 | $41.33 |
| August 2021 | $35.14 | $43.36 |
| July 2021 | $33.60 | $41.84 |
| June 2021 | $31.17 | $38.81 |
| May 2021 | $30.92 | $38.51 |
| April 2021 | $27.34 | $34.39 |
| March 2021 | $24.76 | $31.15 |
| February 2021 | $23.24 | $29.23 |
| January 2021 | $24.16 | $30.76 |
| December 2020 | $25.53 | $32.51 |
| November 2020 | $22.41 | $28.53 |
| October 2020 | $18.83 | $24.30 |
| September 2020 | $16.83 | $21.72 |
| August 2020 | $16.05 | $20.72 |
| July 2020 | $15.91 | $20.89 |
| June 2020 | $16.11 | $21.16 |
| May 2020 | $16.42 | $21.56 |
| April 2020 | $13.10 | $17.90 |
| March 2020 | $11.21 | $15.32 |
| February 2020 | $15.51 | $21.20 |
| January 2020 | $18.24 | $25.27 |
| December 2019 | $17.65 | $24.45 |
| November 2019 | $18.33 | $25.40 |
| October 2019 | $16.45 | $23.13 |
| September 2019 | $15.98 | $22.46 |
| August 2019 | $13.59 | $19.11 |
| July 2019 | $14.02 | $20.07 |
| June 2019 | $14.95 | $21.40 |
| May 2019 | $14.19 | $20.32 |
| April 2019 | $17.23 | $25.07 |
| March 2019 | $17.17 | $24.98 |
| February 2019 | $16.84 | $24.50 |
| January 2019 | $14.77 | $21.83 |
| December 2018 | $14.02 | $20.72 |
| November 2018 | $15.84 | $23.40 |
| October 2018 | $16.38 | $24.57 |
| September 2018 | $17.97 | $26.96 |
| August 2018 | $18.83 | $28.25 |
| July 2018 | $21.42 | $32.55 |
| June 2018 | $20.22 | $30.73 |
| May 2018 | $20.33 | $30.89 |
| April 2018 | $20.56 | $31.59 |
| March 2018 | $21.54 | $33.09 |
| February 2018 | $23.01 | $35.34 |
| January 2018 | $25.40 | $39.38 |
| December 2017 | $24.68 | $38.26 |
| November 2017 | $24.04 | $37.27 |
| October 2017 | $22.22 | $34.75 |
| September 2017 | $22.28 | $34.84 |
| August 2017 | $22.10 | $34.56 |
| July 2017 | $21.22 | $33.49 |
| June 2017 | $20.98 | $33.11 |
| May 2017 | $19.82 | $31.28 |
JHG
Price: $51.95
Dividend Yield: 1.55%
Forward Dividend Yield: 3.08%
Payout Ratio: 53.42%
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 10.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 2.1 million
Ebitda: 212.9 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.39%
DGR5: -7.48%