Janus Henderson Group plc - Price History
Monthly price history for JHG (Janus Henderson Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.37 | $32.37 |
| March 2024 | $32.89 | $32.89 |
| February 2024 | $31.16 | $31.16 |
| January 2024 | $28.39 | $28.76 |
| December 2023 | $29.76 | $30.15 |
| November 2023 | $25.86 | $26.19 |
| October 2023 | $22.42 | $23.07 |
| September 2023 | $25.09 | $25.82 |
| August 2023 | $26.69 | $27.47 |
| July 2023 | $28.10 | $29.35 |
| June 2023 | $26.09 | $27.25 |
| May 2023 | $25.16 | $26.28 |
| April 2023 | $24.49 | $25.95 |
| March 2023 | $25.14 | $26.64 |
| February 2023 | $25.91 | $27.46 |
| January 2023 | $24.12 | $25.92 |
| December 2022 | $21.89 | $23.52 |
| November 2022 | $23.53 | $25.29 |
| October 2022 | $20.80 | $22.77 |
| September 2022 | $18.56 | $20.31 |
| August 2022 | $21.38 | $23.40 |
| July 2022 | $23.18 | $25.77 |
| June 2022 | $21.14 | $23.51 |
| May 2022 | $25.28 | $28.11 |
| April 2022 | $27.01 | $30.48 |
| March 2022 | $31.03 | $35.02 |
| February 2022 | $29.74 | $33.57 |
| January 2022 | $32.34 | $36.90 |
| December 2021 | $36.76 | $41.94 |
| November 2021 | $37.45 | $42.73 |
| October 2021 | $40.43 | $46.50 |
| September 2021 | $35.94 | $41.33 |
| August 2021 | $37.70 | $43.36 |
| July 2021 | $36.05 | $41.84 |
| June 2021 | $33.44 | $38.81 |
| May 2021 | $33.18 | $38.51 |
| April 2021 | $29.33 | $34.39 |
| March 2021 | $26.57 | $31.15 |
| February 2021 | $24.93 | $29.23 |
| January 2021 | $25.92 | $30.76 |
| December 2020 | $27.40 | $32.51 |
| November 2020 | $24.04 | $28.53 |
| October 2020 | $20.20 | $24.30 |
| September 2020 | $18.06 | $21.72 |
| August 2020 | $17.22 | $20.72 |
| July 2020 | $17.07 | $20.89 |
| June 2020 | $17.29 | $21.16 |
| May 2020 | $17.62 | $21.56 |
| April 2020 | $14.33 | $17.90 |
| March 2020 | $12.27 | $15.32 |
| February 2020 | $16.98 | $21.20 |
| January 2020 | $19.96 | $25.27 |
| December 2019 | $19.31 | $24.45 |
| November 2019 | $20.06 | $25.40 |
| October 2019 | $18 | $23.13 |
| September 2019 | $17.48 | $22.46 |
| August 2019 | $14.87 | $19.11 |
| July 2019 | $15.34 | $20.07 |
| June 2019 | $16.36 | $21.40 |
| May 2019 | $15.53 | $20.32 |
| April 2019 | $18.85 | $25.07 |
| March 2019 | $18.79 | $24.98 |
| February 2019 | $18.42 | $24.50 |
| January 2019 | $16.17 | $21.83 |
| December 2018 | $15.34 | $20.72 |
| November 2018 | $17.33 | $23.40 |
| October 2018 | $17.92 | $24.57 |
| September 2018 | $19.66 | $26.96 |
| August 2018 | $20.60 | $28.25 |
| July 2018 | $23.44 | $32.55 |
| June 2018 | $22.13 | $30.73 |
| May 2018 | $22.25 | $30.89 |
| April 2018 | $22.50 | $31.59 |
| March 2018 | $23.57 | $33.09 |
| February 2018 | $25.17 | $35.34 |
| January 2018 | $27.80 | $39.38 |
| December 2017 | $27.01 | $38.26 |
| November 2017 | $26.31 | $37.27 |
| October 2017 | $24.32 | $34.75 |
| September 2017 | $24.38 | $34.84 |
| August 2017 | $24.18 | $34.56 |
| July 2017 | $23.22 | $33.49 |
| June 2017 | $22.96 | $33.11 |
| May 2017 | $21.69 | $31.28 |
JHG
Price: $31.62
Dividend Yield: 0.05%
Forward Dividend Yield: 4.93%
Payout Ratio: 66.10%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 12.84
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2.1 million
Ebitda: 212.9 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 0.98%
DGR5: 6.99%