John Hancock Investors Trust ( JHI) - Price History
Monthly price history for JHI (John Hancock Investors Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.21 | $13.21 |
| May 2026 | $13.42 | $13.42 |
| April 2026 | $13.33 | $13.33 |
| March 2026 | $12.91 | $12.91 |
| February 2026 | $13.56 | $13.83 |
| January 2026 | $13.45 | $13.72 |
| December 2025 | $13.40 | $13.67 |
| November 2025 | $13.37 | $14 |
| October 2025 | $13.16 | $13.78 |
| September 2025 | $13.37 | $13.99 |
| August 2025 | $13.25 | $14.18 |
| July 2025 | $13.12 | $14.04 |
| June 2025 | $12.94 | $13.84 |
| May 2025 | $12.25 | $13.40 |
| April 2025 | $12.03 | $13.16 |
| March 2025 | $12.40 | $13.57 |
| February 2025 | $12.64 | $14.07 |
| January 2025 | $12.61 | $14.04 |
| December 2024 | $12.29 | $13.68 |
| November 2024 | $12.47 | $14.22 |
| October 2024 | $12.40 | $14.14 |
| September 2024 | $12.33 | $14.06 |
| August 2024 | $11.75 | $13.71 |
| July 2024 | $11.60 | $13.54 |
| June 2024 | $11.40 | $13.30 |
| May 2024 | $11.33 | $13.44 |
| April 2024 | $11.17 | $13.25 |
| March 2024 | $11.12 | $13.19 |
| February 2024 | $10.91 | $13.14 |
| January 2024 | $10.88 | $13.11 |
| December 2023 | $10.74 | $12.94 |
| November 2023 | $10.25 | $12.61 |
| October 2023 | $9.69 | $11.92 |
| September 2023 | $9.88 | $12.15 |
| August 2023 | $10.24 | $12.80 |
| July 2023 | $10.33 | $12.92 |
| June 2023 | $10.11 | $12.64 |
| May 2023 | $9.90 | $12.59 |
| April 2023 | $10.03 | $12.76 |
| March 2023 | $9.98 | $12.69 |
| February 2023 | $10.14 | $13.10 |
| January 2023 | $10.59 | $13.67 |
| December 2022 | $9.71 | $12.54 |
| November 2022 | $10.08 | $13.28 |
| October 2022 | $9.39 | $12.37 |
| September 2022 | $9.15 | $12.06 |
| August 2022 | $10.24 | $13.75 |
| July 2022 | $10.56 | $14.18 |
| June 2022 | $9.81 | $13.18 |
| May 2022 | $10.76 | $14.78 |
| April 2022 | $11.61 | $15.95 |
| March 2022 | $12.23 | $16.80 |
| February 2022 | $11.74 | $16.48 |
| January 2022 | $12.41 | $17.42 |
| December 2021 | $13.78 | $19.35 |
| November 2021 | $12.95 | $18.56 |
| October 2021 | $12.99 | $18.62 |
| September 2021 | $13.02 | $18.66 |
| August 2021 | $13 | $19 |
| July 2021 | $12.92 | $18.88 |
| June 2021 | $12.89 | $18.84 |
| May 2021 | $12.45 | $18.58 |
| April 2021 | $12.39 | $18.48 |
| March 2021 | $12.06 | $17.99 |
| February 2021 | $11.61 | $17.64 |
| January 2021 | $11.62 | $17.65 |
| December 2020 | $11.37 | $17.27 |
| November 2020 | $11.03 | $17.11 |
| October 2020 | $9.98 | $15.47 |
| September 2020 | $10.21 | $15.83 |
| August 2020 | $10.48 | $16.59 |
| July 2020 | $9.99 | $15.82 |
| June 2020 | $9.79 | $15.51 |
| May 2020 | $9.26 | $15.02 |
| April 2020 | $8.57 | $13.90 |
| March 2020 | $7.76 | $12.58 |
| February 2020 | $10.09 | $16.67 |
| January 2020 | $10.88 | $17.98 |
| December 2019 | $10.75 | $17.76 |
| November 2019 | $10.22 | $17.20 |
| October 2019 | $10.18 | $17.14 |
| September 2019 | $10.11 | $17.02 |
| August 2019 | $10 | $17.15 |
| July 2019 | $9.73 | $16.69 |
| June 2019 | $9.56 | $16.40 |
| May 2019 | $9.15 | $16 |
| April 2019 | $9.19 | $16.07 |
| March 2019 | $9.02 | $15.77 |
| February 2019 | $8.90 | $15.80 |
| January 2019 | $8.75 | $15.54 |
| December 2018 | $7.95 | $14.12 |
| November 2018 | $8.23 | $14.94 |
| October 2018 | $8.55 | $15.50 |
| September 2018 | $8.87 | $16.09 |
| August 2018 | $8.99 | $16.59 |
| July 2018 | $8.82 | $16.26 |
| June 2018 | $8.65 | $15.96 |
| May 2018 | $8.64 | $16.26 |
| April 2018 | $8.77 | $16.50 |
| March 2018 | $8.84 | $16.62 |
| February 2018 | $8.86 | $16.98 |
| January 2018 | $9.16 | $17.55 |
| December 2017 | $9.14 | $17.50 |
| November 2017 | $8.96 | $17.51 |
| October 2017 | $9.14 | $17.87 |
| September 2017 | $9.29 | $18.15 |
| August 2017 | $9.29 | $18.49 |
| July 2017 | $9.19 | $18.29 |
| June 2017 | $8.62 | $17.15 |
| May 2017 | $8.72 | $17.67 |
| April 2017 | $8.64 | $17.51 |
| March 2017 | $8.41 | $17.04 |
| February 2017 | $8.50 | $17.55 |
| January 2017 | $8.28 | $17.10 |
| December 2016 | $8.04 | $16.60 |
| November 2016 | $8.02 | $16.89 |
| October 2016 | $7.94 | $16.73 |
| September 2016 | $7.93 | $16.70 |
| August 2016 | $8.07 | $17.33 |
| July 2016 | $8.07 | $17.34 |
| June 2016 | $7.51 | $16.12 |
| May 2016 | $7.12 | $15.62 |
| April 2016 | $7.16 | $15.72 |
| March 2016 | $7.03 | $15.44 |
| February 2016 | $6.40 | $14.37 |
| January 2016 | $6.27 | $14.09 |
| December 2015 | $6.40 | $14.38 |
| November 2015 | $6.35 | $14.64 |
| October 2015 | $6.59 | $15.20 |
| September 2015 | $6.33 | $14.59 |
| August 2015 | $6.40 | $15.13 |
| July 2015 | $6.67 | $15.76 |
| June 2015 | $6.78 | $16.03 |
| May 2015 | $7.24 | $17.47 |
| April 2015 | $7.40 | $17.84 |
| March 2015 | $7.29 | $17.58 |
| February 2015 | $7.46 | $18.36 |
| January 2015 | $7.26 | $17.88 |
| December 2014 | $7.19 | $17.70 |
| November 2014 | $7.37 | $18.54 |
| October 2014 | $7.57 | $19.06 |
| September 2014 | $7.34 | $18.47 |
| August 2014 | $7.75 | $19.91 |
| July 2014 | $7.57 | $19.44 |
| June 2014 | $8.03 | $20.63 |
| May 2014 | $7.72 | $20.24 |
| April 2014 | $7.72 | $20.24 |
| March 2014 | $7.77 | $20.37 |
| February 2014 | $7.72 | $20.60 |
| January 2014 | $7.28 | $19.42 |
| December 2013 | $6.97 | $18.60 |
| November 2013 | $6.82 | $18.65 |
| October 2013 | $7.06 | $19.30 |
| September 2013 | $6.91 | $18.88 |
| August 2013 | $7.05 | $19.66 |
| July 2013 | $7.35 | $20.49 |
| June 2013 | $7.12 | $19.85 |
| May 2013 | $7.46 | $21.22 |
| April 2013 | $7.89 | $22.45 |
| March 2013 | $7.89 | $22.46 |
| February 2013 | $8.31 | $24.08 |
| January 2013 | $7.83 | $22.70 |
| December 2012 | $7.79 | $22.57 |
| November 2012 | $7.53 | $22.33 |
| October 2012 | $7.50 | $22.24 |
| September 2012 | $8.18 | $24.26 |
| August 2012 | $8.08 | $24.40 |
| July 2012 | $7.99 | $24.13 |
| June 2012 | $7.96 | $24.06 |
| May 2012 | $7.48 | $23.06 |
| April 2012 | $7.57 | $23.33 |
| March 2012 | $7.46 | $23.01 |
| February 2012 | $7.36 | $23.19 |
| January 2012 | $7.28 | $22.93 |
| December 2011 | $7.04 | $22.20 |
| November 2011 | $6.49 | $20.94 |
| October 2011 | $6.79 | $21.89 |
| September 2011 | $6.65 | $21.44 |
| August 2011 | $6.68 | $22.04 |
| July 2011 | $6.32 | $20.88 |
| June 2011 | $6.70 | $22.10 |
| May 2011 | $6.58 | $22.22 |
| April 2011 | $6.41 | $21.64 |
| March 2011 | $6.60 | $22.27 |
| February 2011 | $6.37 | $21.97 |
| January 2011 | $5.92 | $20.41 |
| December 2010 | $5.81 | $20.05 |
| November 2010 | $5.94 | $21.02 |
| October 2010 | $5.89 | $20.83 |
| September 2010 | $6.29 | $22.25 |
| August 2010 | $5.92 | $21.43 |
| July 2010 | $5.85 | $21.15 |
| June 2010 | $5.94 | $21.50 |
| May 2010 | $5.56 | $20.67 |
| April 2010 | $5.54 | $20.60 |
| March 2010 | $5.25 | $19.51 |
| February 2010 | $5.10 | $19.44 |
| January 2010 | $4.86 | $18.53 |
| December 2009 | $4.79 | $18.27 |
| November 2009 | $4.58 | $17.97 |
| October 2009 | $4.53 | $17.78 |
| September 2009 | $4.58 | $17.95 |
| August 2009 | $4.21 | $16.95 |
| July 2009 | $3.99 | $16.07 |
| June 2009 | $3.86 | $15.55 |
| May 2009 | $3.58 | $14.80 |
| April 2009 | $3.34 | $13.80 |
| March 2009 | $3.36 | $13.88 |
| February 2009 | $3.10 | $13.31 |
| January 2009 | $3.17 | $13.60 |
| December 2008 | $3.08 | $13.20 |
| November 2008 | $2.90 | $12.83 |
| October 2008 | $3.04 | $13.46 |
| September 2008 | $3.28 | $14.50 |
| August 2008 | $3.71 | $16.84 |
| July 2008 | $3.64 | $16.55 |
| June 2008 | $3.87 | $17.58 |
| May 2008 | $3.93 | $18.25 |
| April 2008 | $3.81 | $17.69 |
| March 2008 | $3.77 | $17.52 |
| February 2008 | $3.70 | $17.54 |
| January 2008 | $3.71 | $17.57 |
| December 2007 | $3.59 | $17 |
| November 2007 | $3.61 | $17.45 |
| October 2007 | $3.72 | $17.96 |
| September 2007 | $3.74 | $18.06 |
| August 2007 | $3.69 | $18.16 |
| July 2007 | $3.62 | $17.81 |
| June 2007 | $3.72 | $18.31 |
| May 2007 | $3.75 | $18.78 |
| April 2007 | $3.79 | $19 |
| March 2007 | $3.76 | $18.84 |
| February 2007 | $3.70 | $18.85 |
| January 2007 | $3.68 | $18.72 |
| December 2006 | $3.74 | $19.04 |
| November 2006 | $3.71 | $19.20 |
| October 2006 | $3.61 | $18.68 |
| September 2006 | $3.68 | $19.01 |
| August 2006 | $3.60 | $18.93 |
| July 2006 | $3.42 | $18.02 |
| June 2006 | $3.35 | $17.61 |
| May 2006 | $3.33 | $17.85 |
| April 2006 | $3.30 | $17.68 |
| March 2006 | $3.33 | $17.87 |
| February 2006 | $3.50 | $19.10 |
| January 2006 | $3.49 | $19.05 |
| December 2005 | $3.24 | $17.70 |
| November 2005 | $3.23 | $17.98 |
| October 2005 | $3.20 | $17.85 |
| September 2005 | $3.52 | $19.60 |
| August 2005 | $3.48 | $19.73 |
| July 2005 | $3.56 | $20.22 |
| June 2005 | $3.53 | $20.05 |
| May 2005 | $3.45 | $19.95 |
| April 2005 | $3.46 | $19.97 |
| March 2005 | $3.55 | $20.50 |
| February 2005 | $3.82 | $22.50 |
| January 2005 | $3.93 | $23.10 |
| December 2004 | $3.82 | $22.46 |
| November 2004 | $3.60 | $21.60 |
| October 2004 | $3.70 | $22.21 |
| September 2004 | $3.57 | $21.42 |
| August 2004 | $3.48 | $21.26 |
| July 2004 | $3.39 | $20.71 |
| June 2004 | $3.24 | $19.79 |
| May 2004 | $3.13 | $19.55 |
| April 2004 | $3.27 | $20.40 |
| March 2004 | $3.46 | $21.63 |
| February 2004 | $3.32 | $21.10 |
| January 2004 | $3.31 | $21.07 |
| December 2003 | $3.14 | $19.98 |
| November 2003 | $3.06 | $20.42 |
| October 2003 | $3.05 | $20.37 |
| September 2003 | $3 | $20.07 |
| August 2003 | $2.90 | $19.74 |
| July 2003 | $2.89 | $19.67 |
| June 2003 | $3.07 | $20.90 |
| May 2003 | $3.08 | $20.95 |
| April 2003 | $2.99 | $20.66 |
| March 2003 | $2.90 | $20.08 |
| February 2003 | $2.85 | $20.05 |
| January 2003 | $2.82 | $19.81 |
| December 2002 | $2.72 | $19.12 |
| November 2002 | $2.71 | $19.06 |
| October 2002 | $2.63 | $18.80 |
| September 2002 | $2.73 | $19.50 |
| August 2002 | $2.69 | $19.50 |
| July 2002 | $2.62 | $19 |
| June 2002 | $2.68 | $19.39 |
| May 2002 | $2.69 | $19.47 |
| April 2002 | $2.59 | $19.05 |
| March 2002 | $2.59 | $19.07 |
| February 2002 | $2.63 | $19.70 |
| January 2002 | $2.65 | $19.84 |
| December 2001 | $2.54 | $19.04 |
| November 2001 | $2.58 | $19.26 |
| October 2001 | $2.59 | $19.69 |
| September 2001 | $2.50 | $19.03 |
| August 2001 | $2.58 | $20.01 |
| July 2001 | $2.56 | $19.82 |
| June 2001 | $2.55 | $19.76 |
| May 2001 | $2.50 | $19.33 |
| April 2001 | $2.46 | $19.37 |
| March 2001 | $2.52 | $19.84 |
| February 2001 | $2.48 | $19.90 |
| January 2001 | $2.44 | $19.56 |
| December 2000 | $2.40 | $19.25 |
| November 2000 | $2.26 | $18.50 |
| October 2000 | $2.23 | $18.25 |
| September 2000 | $2.20 | $18 |
| August 2000 | $2.18 | $18.19 |
| July 2000 | $2.14 | $17.81 |
| June 2000 | $2.08 | $17.38 |
| May 2000 | $1.99 | $16.94 |
| April 2000 | $1.98 | $16.81 |
| March 2000 | $1.99 | $16.94 |
| February 2000 | $1.98 | $17.19 |
| January 2000 | $1.89 | $16.44 |
| December 1999 | $1.91 | $16.56 |
| November 1999 | $1.92 | $17.06 |
| October 1999 | $1.92 | $17.06 |
| September 1999 | $1.92 | $17.06 |
| August 1999 | $1.96 | $17.75 |
| July 1999 | $2 | $18.19 |
| June 1999 | $2.02 | $18.31 |
| May 1999 | $2.07 | $19.19 |
| April 1999 | $2.15 | $19.88 |
| March 1999 | $2.22 | $20.56 |
| February 1999 | $2.26 | $21.31 |
| January 1999 | $2.26 | $21.31 |
| December 1998 | $2.33 | $21.94 |
| November 1998 | $2.30 | $22.06 |
| October 1998 | $2.24 | $21.50 |
| September 1998 | $2.26 | $21.62 |
| August 1998 | $2.15 | $20.94 |
| July 1998 | $2.22 | $21.62 |
| June 1998 | $2.10 | $20.50 |
| May 1998 | $2.15 | $21.31 |
| April 1998 | $2.14 | $21.25 |
| March 1998 | $2.18 | $21.62 |
| February 1998 | $2.22 | $22.38 |
| January 1998 | $2.20 | $22.12 |
| December 1997 | $2.19 | $22.06 |
| November 1997 | $2.13 | $21.81 |
| October 1997 | $2.04 | $20.88 |
| September 1997 | $2.02 | $20.62 |
| August 1997 | $1.96 | $20.44 |
| July 1997 | $1.96 | $20.50 |
| June 1997 | $1.98 | $20.62 |
| May 1997 | $1.96 | $20.88 |
| April 1997 | $1.89 | $20.12 |
| March 1997 | $1.86 | $19.75 |
| February 1997 | $1.87 | $20.25 |
| January 1997 | $1.82 | $19.75 |
| December 1996 | $1.80 | $19.50 |
| November 1996 | $1.85 | $20.50 |
| October 1996 | $1.76 | $19.50 |
| September 1996 | $1.76 | $19.50 |
| August 1996 | $1.74 | $19.62 |
| July 1996 | $1.70 | $19.25 |
| June 1996 | $1.74 | $19.62 |
| May 1996 | $1.74 | $20.12 |
| April 1996 | $1.76 | $20.38 |
| March 1996 | $1.83 | $21.12 |
| February 1996 | $1.87 | $22 |
| January 1996 | $1.94 | $22.75 |
| December 1995 | $1.74 | $20.50 |
| November 1995 | $1.81 | $21.75 |
| October 1995 | $1.79 | $21.50 |
| September 1995 | $1.76 | $21.12 |
| August 1995 | $1.72 | $21 |
| July 1995 | $1.68 | $20.50 |
| June 1995 | $1.72 | $21 |
| May 1995 | $1.67 | $20.88 |
| April 1995 | $1.60 | $20 |
| March 1995 | $1.58 | $19.75 |
| February 1995 | $1.60 | $20.38 |
| January 1995 | $1.53 | $19.50 |
| December 1994 | $1.40 | $17.88 |
| November 1994 | $1.46 | $19 |
| October 1994 | $1.46 | $19.12 |
| September 1994 | $1.52 | $19.88 |
| August 1994 | $1.54 | $20.50 |
| July 1994 | $1.54 | $20.50 |
| June 1994 | $1.51 | $20.12 |
| May 1994 | $1.49 | $20.25 |
| April 1994 | $1.51 | $20.50 |
| March 1994 | $1.64 | $22.25 |
| February 1994 | $1.64 | $22.75 |
| January 1994 | $1.70 | $23.62 |
| December 1993 | $1.61 | $22.38 |
| November 1993 | $1.66 | $23.50 |
| October 1993 | $1.73 | $24.50 |
| September 1993 | $1.67 | $23.62 |
| August 1993 | $1.67 | $24 |
| July 1993 | $1.69 | $24.25 |
| June 1993 | $1.66 | $23.88 |
| May 1993 | $1.56 | $22.88 |
| April 1993 | $1.63 | $23.88 |
| March 1993 | $1.57 | $23 |
| February 1993 | $1.66 | $24.75 |
| January 1993 | $1.58 | $23.50 |
| December 1992 | $1.58 | $23.50 |
| November 1992 | $1.58 | $24 |
| October 1992 | $1.54 | $23.38 |
| September 1992 | $1.52 | $23.12 |
| August 1992 | $1.54 | $23.88 |
| July 1992 | $1.52 | $23.50 |
| June 1992 | $1.48 | $23 |
| May 1992 | $1.50 | $23.75 |
| April 1992 | $1.41 | $22.25 |
| March 1992 | $1.43 | $22.62 |
| February 1992 | $1.38 | $22.38 |
| January 1992 | $1.41 | $22.75 |
| December 1991 | $1.48 | $24 |
| November 1991 | $1.42 | $23.50 |
| October 1991 | $1.36 | $22.50 |
| September 1991 | $1.35 | $22.25 |
| August 1991 | $1.30 | $21.88 |
| July 1991 | $1.28 | $21.62 |
| June 1991 | $1.26 | $21.25 |
| May 1991 | $1.26 | $21.75 |
| April 1991 | $1.26 | $21.75 |
| March 1991 | $1.20 | $20.75 |
| February 1991 | $1.20 | $21.25 |
| January 1991 | $1.19 | $21 |
| December 1990 | $1.10 | $19.50 |
| November 1990 | $1.10 | $20 |
| October 1990 | $1.05 | $19 |
| September 1990 | $1.02 | $18.38 |
| August 1990 | $0.98 | $18.25 |
| July 1990 | $1.04 | $19.38 |
| June 1990 | $1.04 | $19.25 |
| May 1990 | $1.02 | $19.50 |
| April 1990 | $1.01 | $19.25 |
| March 1990 | $1.02 | $19.38 |
| February 1990 | $1.04 | $20.38 |
| January 1990 | $1.02 | $20 |
| December 1989 | $1.08 | $21 |
| November 1989 | $1.08 | $21.50 |
| October 1989 | $1.09 | $21.75 |
| September 1989 | $1.04 | $20.75 |
| August 1989 | $1.02 | $20.88 |
| July 1989 | $1.04 | $21.25 |
| June 1989 | $0.99 | $20.25 |
| May 1989 | $0.98 | $20.50 |
| April 1989 | $0.96 | $20.12 |
| March 1989 | $0.93 | $19.62 |
| February 1989 | $0.93 | $20 |
| January 1989 | $0.94 | $20.12 |
| December 1988 | $0.92 | $19.75 |
| November 1988 | $0.90 | $19.88 |
| October 1988 | $0.91 | $20.12 |
| September 1988 | $0.95 | $20.88 |
| August 1988 | $0.88 | $20 |
| July 1988 | $0.90 | $20.25 |
| June 1988 | $0.94 | $21.38 |
| May 1988 | $0.92 | $21.25 |
| April 1988 | $0.89 | $20.62 |
| March 1988 | $0.94 | $21.75 |
| February 1988 | $0.97 | $23 |
| January 1988 | $0.96 | $22.75 |
| December 1987 | $0.88 | $20.88 |
| November 1987 | $0.89 | $21.62 |
| October 1987 | $0.82 | $19.88 |
| September 1987 | $0.82 | $20.38 |
| August 1987 | $0.84 | $20.88 |
| July 1987 | $0.88 | $21.88 |
| June 1987 | $0.84 | $21.50 |
| May 1987 | $0.82 | $20.88 |
| April 1987 | $0.82 | $20.88 |
| March 1987 | $0.92 | $23.88 |
| February 1987 | $0.93 | $24.25 |
| January 1987 | $0.92 | $24 |
| December 1986 | $0.89 | $23.75 |
| November 1986 | $0.91 | $24.25 |
| October 1986 | $0.93 | $24.88 |
| September 1986 | $0.89 | $24.25 |
| August 1986 | $0.90 | $24.50 |
| July 1986 | $0.88 | $23.88 |
| June 1986 | $0.82 | $23.25 |
| May 1986 | $0.83 | $23.38 |
| April 1986 | $0.84 | $23.62 |
| March 1986 | $0.83 | $24.38 |
| February 1986 | $0.77 | $22.62 |
| January 1986 | $0.75 | $22 |
| December 1985 | $0.74 | $22.38 |
| November 1985 | $0.73 | $21.88 |
| October 1985 | $0.67 | $20.25 |
| September 1985 | $0.64 | $20.25 |
| August 1985 | $0.65 | $20.50 |
| July 1985 | $0.64 | $20.25 |
| June 1985 | $0.65 | $21 |
| May 1985 | $0.61 | $19.75 |
| April 1985 | $0.60 | $19.38 |
| March 1985 | $0.60 | $19.88 |
| February 1985 | $0.56 | $18.62 |
| January 1985 | $0.58 | $19.25 |
| December 1984 | $0.55 | $18.62 |
| November 1984 | $0.53 | $18 |
| October 1984 | $0.53 | $17.88 |
| September 1984 | $0.51 | $17.75 |
| August 1984 | $0.48 | $16.62 |
| July 1984 | $0.49 | $17.12 |
| June 1984 | $0.47 | $16.62 |
| May 1984 | $0.45 | $16 |
| April 1984 | $0.47 | $16.62 |
| March 1984 | $0.48 | $17.50 |
| February 1984 | $0.48 | $17.50 |
| January 1984 | $0.49 | $17.88 |
| December 1983 | $0.47 | $17.62 |
| November 1983 | $0.47 | $17.50 |
| October 1983 | $0.48 | $18.12 |
| September 1983 | $0.47 | $18.12 |
| August 1983 | $0.45 | $17.25 |
| July 1983 | $0.44 | $16.88 |
| June 1983 | $0.46 | $18 |
| May 1983 | $0.45 | $17.75 |
| April 1983 | $0.46 | $18 |
| March 1983 | $0.43 | $17.50 |
| February 1983 | $0.42 | $17.12 |
| January 1983 | $0.43 | $17.50 |
| December 1982 | $0.41 | $17.12 |
| November 1982 | $0.41 | $17 |
| October 1982 | $0.40 | $16.50 |
| September 1982 | $0.38 | $16.25 |
| August 1982 | $0.38 | $16.38 |
| July 1982 | $0.34 | $14.62 |
| June 1982 | $0.33 | $14.75 |
| May 1982 | $0.34 | $15 |
| April 1982 | $0.33 | $14.75 |
| March 1982 | $0.32 | $14.38 |
| February 1982 | $0.30 | $13.88 |
| January 1982 | $0.31 | $14 |
| December 1981 | $0.30 | $14.25 |
| November 1981 | $0.33 | $15.38 |
| October 1981 | $0.29 | $13.75 |
| September 1981 | $0.28 | $13.25 |
| August 1981 | $0.30 | $13.88 |
| July 1981 | $0.30 | $14.38 |
| June 1981 | $0.31 | $15.12 |
| May 1981 | $0.30 | $14.38 |
| April 1981 | $0.29 | $14.25 |
| March 1981 | $0.29 | $14.50 |
| February 1981 | $0.29 | $14.38 |
| January 1981 | $0.29 | $14.38 |
| December 1980 | $0.28 | $14.25 |
| November 1980 | $0.28 | $14.25 |
| October 1980 | $0.28 | $14.50 |
| September 1980 | $0.28 | $15.12 |
| August 1980 | $0.29 | $15.62 |
| July 1980 | $0.30 | $15.75 |
| June 1980 | $0.32 | $17.50 |
| May 1980 | $0.32 | $17.75 |
| April 1980 | $0.28 | $15.38 |
| March 1980 | $0.25 | $14 |
JHI
Price: $13.21
52 week price:
Dividend Yield: 9.46%
5-year range yield:
Forward Dividend Yield: 8.99%
Payout Ratio: 87.06%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 11.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 24551
Market Capitalization: 114.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: -1.71%
DGR5: 0.42%
DGR10: -0.96%
DGR20: -0.37%