John Hancock Investments - Mortgage-Backed Securities ETF ( JHMB) - Price History
Monthly price history for JHMB (John Hancock Investments - Mortgage-Backed Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.97 | $21.97 |
| May 2026 | $21.96 | $21.96 |
| April 2026 | $21.83 | $21.92 |
| March 2026 | $21.83 | $22.01 |
| February 2026 | $22.29 | $22.56 |
| January 2026 | $21.90 | $22.22 |
| December 2025 | $21.80 | $22.16 |
| November 2025 | $21.80 | $22.31 |
| October 2025 | $21.64 | $22.23 |
| September 2025 | $21.46 | $22.13 |
| August 2025 | $21.24 | $21.98 |
| July 2025 | $20.89 | $21.71 |
| June 2025 | $20.95 | $21.87 |
| May 2025 | $20.60 | $21.59 |
| April 2025 | $20.77 | $21.86 |
| March 2025 | $20.73 | $21.89 |
| February 2025 | $20.76 | $21.98 |
| January 2025 | $20.24 | $21.50 |
| December 2024 | $20.21 | $21.49 |
| November 2024 | $20.43 | $21.89 |
| October 2024 | $20.18 | $21.70 |
| September 2024 | $20.72 | $22.35 |
| August 2024 | $20.48 | $22.17 |
| July 2024 | $20.15 | $21.91 |
| June 2024 | $19.69 | $21.50 |
| May 2024 | $19.43 | $21.29 |
| April 2024 | $19.02 | $20.96 |
| March 2024 | $19.50 | $21.58 |
| February 2024 | $19.28 | $21.42 |
| January 2024 | $19.52 | $21.76 |
| December 2023 | $19.52 | $21.79 |
| November 2023 | $18.79 | $21.11 |
| October 2023 | $18 | $20.29 |
| September 2023 | $18.28 | $20.69 |
| August 2023 | $18.79 | $21.33 |
| July 2023 | $18.80 | $21.42 |
| June 2023 | $18.82 | $21.51 |
| May 2023 | $18.87 | $21.64 |
| April 2023 | $18.89 | $21.78 |
| March 2023 | $18.75 | $21.69 |
| February 2023 | $18.48 | $21.44 |
| January 2023 | $18.80 | $21.83 |
| December 2022 | $18.21 | $21.18 |
| November 2022 | $18.11 | $21.24 |
| October 2022 | $17.69 | $20.82 |
| September 2022 | $18.05 | $21.34 |
| August 2022 | $18.80 | $22.30 |
| July 2022 | $19.09 | $22.70 |
| June 2022 | $18.66 | $22.31 |
| May 2022 | $19.01 | $22.76 |
| April 2022 | $18.98 | $22.84 |
| March 2022 | $19.40 | $23.38 |
| February 2022 | $19.83 | $23.94 |
| January 2022 | $20.11 | $24.34 |
| December 2021 | $20.28 | $24.56 |
| November 2021 | $20.33 | $24.72 |
| October 2021 | $20.33 | $24.76 |
| September 2021 | $20.44 | $24.96 |
| August 2021 | $20.48 | $25.04 |
JHMB
Price: $21.97
Dividend Yield: 4.74%
Forward Dividend Yield: 4.74%
Dividend Per Share: 1.04 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1709
Market Capitalization: 201.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%