John Hancock Investments - Mortgage-Backed Securities ETF ( JHMB) - Price History
Monthly price history for JHMB (John Hancock Investments - Mortgage-Backed Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.67 | $21.67 |
| July 2026 | $21.56 | $21.56 |
| June 2026 | $21.94 | $21.94 |
| May 2026 | $21.87 | $21.96 |
| April 2026 | $21.74 | $21.92 |
| March 2026 | $21.74 | $22.01 |
| February 2026 | $22.20 | $22.56 |
| January 2026 | $21.81 | $22.22 |
| December 2025 | $21.71 | $22.16 |
| November 2025 | $21.71 | $22.31 |
| October 2025 | $21.56 | $22.23 |
| September 2025 | $21.37 | $22.13 |
| August 2025 | $21.15 | $21.98 |
| July 2025 | $20.80 | $21.71 |
| June 2025 | $20.86 | $21.87 |
| May 2025 | $20.52 | $21.59 |
| April 2025 | $20.69 | $21.86 |
| March 2025 | $20.64 | $21.89 |
| February 2025 | $20.68 | $21.98 |
| January 2025 | $20.16 | $21.50 |
| December 2024 | $20.12 | $21.49 |
| November 2024 | $20.35 | $21.89 |
| October 2024 | $20.10 | $21.70 |
| September 2024 | $20.64 | $22.35 |
| August 2024 | $20.40 | $22.17 |
| July 2024 | $20.07 | $21.91 |
| June 2024 | $19.61 | $21.50 |
| May 2024 | $19.35 | $21.29 |
| April 2024 | $18.95 | $20.96 |
| March 2024 | $19.42 | $21.58 |
| February 2024 | $19.20 | $21.42 |
| January 2024 | $19.44 | $21.76 |
| December 2023 | $19.44 | $21.79 |
| November 2023 | $18.71 | $21.11 |
| October 2023 | $17.93 | $20.29 |
| September 2023 | $18.21 | $20.69 |
| August 2023 | $18.71 | $21.33 |
| July 2023 | $18.73 | $21.42 |
| June 2023 | $18.74 | $21.51 |
| May 2023 | $18.79 | $21.64 |
| April 2023 | $18.81 | $21.78 |
| March 2023 | $18.68 | $21.69 |
| February 2023 | $18.40 | $21.44 |
| January 2023 | $18.72 | $21.83 |
| December 2022 | $18.13 | $21.18 |
| November 2022 | $18.04 | $21.24 |
| October 2022 | $17.62 | $20.82 |
| September 2022 | $17.98 | $21.34 |
| August 2022 | $18.73 | $22.30 |
| July 2022 | $19.02 | $22.70 |
| June 2022 | $18.59 | $22.31 |
| May 2022 | $18.93 | $22.76 |
| April 2022 | $18.91 | $22.84 |
| March 2022 | $19.32 | $23.38 |
| February 2022 | $19.75 | $23.94 |
| January 2022 | $20.03 | $24.34 |
| December 2021 | $20.20 | $24.56 |
| November 2021 | $20.24 | $24.72 |
| October 2021 | $20.25 | $24.76 |
| September 2021 | $20.36 | $24.96 |
| August 2021 | $20.40 | $25.04 |
JHMB
Price: $21.67
Dividend Yield: 4.83%
Forward Dividend Yield: 5.50%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1709
Market Capitalization: 206.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 15.34%