John Hancock Mortgage-Backed Se - Price History
Monthly price history for JHMB (John Hancock Mortgage-Backed Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.26 | $21.26 |
| April 2024 | $21 | $21 |
| March 2024 | $21.58 | $21.58 |
| February 2024 | $21.33 | $21.42 |
| January 2024 | $21.59 | $21.76 |
| December 2023 | $21.60 | $21.79 |
| November 2023 | $20.79 | $21.11 |
| October 2023 | $19.92 | $20.29 |
| September 2023 | $20.23 | $20.69 |
| August 2023 | $20.79 | $21.33 |
| July 2023 | $20.81 | $21.42 |
| June 2023 | $20.82 | $21.51 |
| May 2023 | $20.88 | $21.64 |
| April 2023 | $20.90 | $21.78 |
| March 2023 | $20.75 | $21.69 |
| February 2023 | $20.45 | $21.44 |
| January 2023 | $20.80 | $21.83 |
| December 2022 | $20.14 | $21.18 |
| November 2022 | $20.04 | $21.24 |
| October 2022 | $19.58 | $20.82 |
| September 2022 | $19.97 | $21.34 |
| August 2022 | $20.81 | $22.30 |
| July 2022 | $21.13 | $22.70 |
| June 2022 | $20.65 | $22.31 |
| May 2022 | $21.04 | $22.76 |
| April 2022 | $21.01 | $22.84 |
| March 2022 | $21.47 | $23.38 |
| February 2022 | $21.94 | $23.94 |
| January 2022 | $22.25 | $24.34 |
| December 2021 | $22.44 | $24.56 |
| November 2021 | $22.49 | $24.72 |
| October 2021 | $22.50 | $24.76 |
| September 2021 | $22.62 | $24.96 |
| August 2021 | $22.66 | $25.04 |
JHMB
Price: $21.26
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 4.87%
Dividend Per Share: 1.03 USD
Exchange: PCX
Volume: 1709
Market Capitalization: 46.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4