John Hancock Investments - Mortgage-Backed Securities ETF ( JHMB) - Price History
Monthly price history for JHMB (John Hancock Investments - Mortgage-Backed Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.18 | $21.18 |
| October 2026 | $21.18 | $21.18 |
| September 2026 | $20.79 | $20.79 |
| August 2026 | $21.54 | $21.54 |
| July 2026 | $21.47 | $21.56 |
| June 2026 | $21.75 | $21.94 |
| May 2026 | $21.68 | $21.96 |
| April 2026 | $21.55 | $21.92 |
| March 2026 | $21.55 | $22.01 |
| February 2026 | $22 | $22.56 |
| January 2026 | $21.62 | $22.22 |
| December 2025 | $21.52 | $22.16 |
| November 2025 | $21.52 | $22.31 |
| October 2025 | $21.37 | $22.23 |
| September 2025 | $21.18 | $22.13 |
| August 2025 | $20.96 | $21.98 |
| July 2025 | $20.62 | $21.71 |
| June 2025 | $20.68 | $21.87 |
| May 2025 | $20.34 | $21.59 |
| April 2025 | $20.50 | $21.86 |
| March 2025 | $20.46 | $21.89 |
| February 2025 | $20.49 | $21.98 |
| January 2025 | $19.98 | $21.50 |
| December 2024 | $19.95 | $21.49 |
| November 2024 | $20.17 | $21.89 |
| October 2024 | $19.92 | $21.70 |
| September 2024 | $20.45 | $22.35 |
| August 2024 | $20.22 | $22.17 |
| July 2024 | $19.89 | $21.91 |
| June 2024 | $19.44 | $21.50 |
| May 2024 | $19.18 | $21.29 |
| April 2024 | $18.78 | $20.96 |
| March 2024 | $19.25 | $21.58 |
| February 2024 | $19.03 | $21.42 |
| January 2024 | $19.26 | $21.76 |
| December 2023 | $19.27 | $21.79 |
| November 2023 | $18.54 | $21.11 |
| October 2023 | $17.77 | $20.29 |
| September 2023 | $18.05 | $20.69 |
| August 2023 | $18.54 | $21.33 |
| July 2023 | $18.56 | $21.42 |
| June 2023 | $18.57 | $21.51 |
| May 2023 | $18.63 | $21.64 |
| April 2023 | $18.64 | $21.78 |
| March 2023 | $18.51 | $21.69 |
| February 2023 | $18.24 | $21.44 |
| January 2023 | $18.56 | $21.83 |
| December 2022 | $17.97 | $21.18 |
| November 2022 | $17.88 | $21.24 |
| October 2022 | $17.47 | $20.82 |
| September 2022 | $17.82 | $21.34 |
| August 2022 | $18.56 | $22.30 |
| July 2022 | $18.85 | $22.70 |
| June 2022 | $18.42 | $22.31 |
| May 2022 | $18.77 | $22.76 |
| April 2022 | $18.74 | $22.84 |
| March 2022 | $19.15 | $23.38 |
| February 2022 | $19.57 | $23.94 |
| January 2022 | $19.85 | $24.34 |
| December 2021 | $20.02 | $24.56 |
| November 2021 | $20.06 | $24.72 |
| October 2021 | $20.07 | $24.76 |
| September 2021 | $20.18 | $24.96 |
| August 2021 | $20.22 | $25.04 |
JHMB
Price: $21.18
Dividend Yield: 5.06%
Forward Dividend Yield: 5.38%
Dividend Per Share: 1.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1709
Market Capitalization: 197.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.65%