John Hancock Investments - Multifactor Large Cap ETF ( JHML) - Price History
Monthly price history for JHML (John Hancock Investments - Multifactor Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.83 | $90.83 |
| July 2026 | $88.99 | $88.99 |
| June 2026 | $89.18 | $89.18 |
| May 2026 | $88.55 | $88.94 |
| April 2026 | $84.96 | $85.34 |
| March 2026 | $77.93 | $78.27 |
| February 2026 | $82.02 | $82.38 |
| January 2026 | $81.37 | $81.73 |
| December 2025 | $79.50 | $79.85 |
| November 2025 | $79.33 | $80.14 |
| October 2025 | $78.58 | $79.38 |
| September 2025 | $77.58 | $78.37 |
| August 2025 | $75.55 | $76.32 |
| July 2025 | $73.90 | $74.65 |
| June 2025 | $72.61 | $73.35 |
| May 2025 | $69.30 | $70.37 |
| April 2025 | $65.50 | $66.51 |
| March 2025 | $66.39 | $67.42 |
| February 2025 | $69.98 | $71.06 |
| January 2025 | $71.08 | $72.18 |
| December 2024 | $68.59 | $69.65 |
| November 2024 | $71.66 | $73.25 |
| October 2024 | $67.29 | $68.79 |
| September 2024 | $67.93 | $69.44 |
| August 2024 | $66.67 | $68.15 |
| July 2024 | $65.21 | $66.66 |
| June 2024 | $63.60 | $65.01 |
| May 2024 | $62.43 | $64.15 |
| April 2024 | $60.15 | $61.81 |
| March 2024 | $63.02 | $64.76 |
| February 2024 | $60.63 | $62.30 |
| January 2024 | $57.78 | $59.37 |
| December 2023 | $57.24 | $58.81 |
| November 2023 | $54.31 | $56.25 |
| October 2023 | $49.77 | $51.55 |
| September 2023 | $51.19 | $53.02 |
| August 2023 | $53.60 | $55.51 |
| July 2023 | $54.70 | $56.65 |
| June 2023 | $53 | $54.89 |
| May 2023 | $49.55 | $51.66 |
| April 2023 | $50.11 | $52.24 |
| March 2023 | $49.68 | $51.79 |
| February 2023 | $48.94 | $51.02 |
| January 2023 | $50.19 | $52.33 |
| December 2022 | $47.24 | $49.25 |
| November 2022 | $49.85 | $52.43 |
| October 2022 | $46.96 | $49.39 |
| September 2022 | $43.19 | $45.43 |
| August 2022 | $47.56 | $50.02 |
| July 2022 | $49.26 | $51.81 |
| June 2022 | $45.33 | $47.68 |
| May 2022 | $49.57 | $52.44 |
| April 2022 | $49.34 | $52.19 |
| March 2022 | $53.62 | $56.72 |
| February 2022 | $51.88 | $54.88 |
| January 2022 | $53.04 | $56.11 |
| December 2021 | $56.20 | $59.45 |
| November 2021 | $53.56 | $57 |
| October 2021 | $54.40 | $57.88 |
| September 2021 | $51.13 | $54.41 |
| August 2021 | $53.55 | $56.98 |
| July 2021 | $52.17 | $55.51 |
| June 2021 | $51.15 | $54.43 |
| May 2021 | $50.33 | $53.85 |
| April 2021 | $49.92 | $53.41 |
| March 2021 | $47.54 | $50.87 |
| February 2021 | $45.43 | $48.61 |
| January 2021 | $43.81 | $46.87 |
| December 2020 | $44.28 | $47.38 |
| November 2020 | $42.54 | $45.89 |
| October 2020 | $38.06 | $41.06 |
| September 2020 | $38.71 | $41.76 |
| August 2020 | $39.83 | $42.97 |
| July 2020 | $37.58 | $40.54 |
| June 2020 | $35.56 | $38.36 |
| May 2020 | $35.05 | $38.18 |
| April 2020 | $33.23 | $36.19 |
| March 2020 | $29.45 | $32.08 |
| February 2020 | $34.43 | $37.50 |
| January 2020 | $37.65 | $41.01 |
| December 2019 | $37.84 | $41.22 |
| November 2019 | $36.89 | $40.57 |
| October 2019 | $35.55 | $39.10 |
| September 2019 | $34.94 | $38.43 |
| August 2019 | $34.18 | $37.59 |
| July 2019 | $34.91 | $38.39 |
| June 2019 | $34.36 | $37.79 |
| May 2019 | $32.01 | $35.50 |
| April 2019 | $34.23 | $37.96 |
| March 2019 | $32.88 | $36.46 |
| February 2019 | $32.48 | $36.02 |
| January 2019 | $31.34 | $34.75 |
| December 2018 | $28.90 | $32.05 |
| November 2018 | $31.82 | $35.60 |
| October 2018 | $31.23 | $34.94 |
| September 2018 | $33.53 | $37.52 |
| August 2018 | $33.50 | $37.48 |
| July 2018 | $32.58 | $36.45 |
| June 2018 | $31.48 | $35.22 |
| May 2018 | $31.30 | $35.24 |
| April 2018 | $30.64 | $34.50 |
| March 2018 | $30.68 | $34.55 |
| February 2018 | $31.21 | $35.14 |
| January 2018 | $32.46 | $36.55 |
| December 2017 | $30.90 | $34.79 |
| November 2017 | $30.54 | $34.68 |
| October 2017 | $29.52 | $33.52 |
| September 2017 | $28.90 | $32.81 |
| August 2017 | $28.26 | $32.08 |
| July 2017 | $28.25 | $32.08 |
| June 2017 | $27.85 | $31.62 |
| May 2017 | $27.53 | $31.47 |
| April 2017 | $27.22 | $31.11 |
| March 2017 | $26.97 | $30.83 |
| February 2017 | $26.97 | $30.83 |
| January 2017 | $25.96 | $29.67 |
| December 2016 | $25.43 | $29.06 |
| November 2016 | $25.06 | $28.87 |
| October 2016 | $23.96 | $27.60 |
| September 2016 | $24.49 | $28.21 |
| August 2016 | $24.42 | $28.12 |
| July 2016 | $24.42 | $28.12 |
| June 2016 | $23.41 | $26.97 |
| May 2016 | $23.36 | $27.07 |
| April 2016 | $22.98 | $26.63 |
| March 2016 | $23.01 | $26.66 |
| February 2016 | $21.49 | $24.90 |
| January 2016 | $20.79 | $24.10 |
| December 2015 | $22.71 | $26.32 |
| November 2015 | $23.09 | $26.86 |
| October 2015 | $23.01 | $26.77 |
| September 2015 | $21.35 | $24.83 |
JHML
Price: $90.83
Dividend Yield: 0.94%
Forward Dividend Yield: 0.86%
Payout Ratio: 23.74%
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 24.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33971
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.87%
DGR5: 2.98%