John Hancock Multifactor Large - Price History
Monthly price history for JHML (John Hancock Multifactor Large )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.64 | $61.64 |
| April 2024 | $61.81 | $61.81 |
| March 2024 | $64.76 | $64.76 |
| February 2024 | $62.30 | $62.30 |
| January 2024 | $59.37 | $59.37 |
| December 2023 | $58.81 | $58.81 |
| November 2023 | $55.80 | $56.25 |
| October 2023 | $51.14 | $51.55 |
| September 2023 | $52.60 | $53.02 |
| August 2023 | $55.07 | $55.51 |
| July 2023 | $56.20 | $56.65 |
| June 2023 | $54.46 | $54.89 |
| May 2023 | $50.92 | $51.66 |
| April 2023 | $51.49 | $52.24 |
| March 2023 | $51.04 | $51.79 |
| February 2023 | $50.28 | $51.02 |
| January 2023 | $51.58 | $52.33 |
| December 2022 | $48.54 | $49.25 |
| November 2022 | $51.22 | $52.43 |
| October 2022 | $48.25 | $49.39 |
| September 2022 | $44.38 | $45.43 |
| August 2022 | $48.87 | $50.02 |
| July 2022 | $50.61 | $51.81 |
| June 2022 | $46.58 | $47.68 |
| May 2022 | $50.94 | $52.44 |
| April 2022 | $50.69 | $52.19 |
| March 2022 | $55.09 | $56.72 |
| February 2022 | $53.31 | $54.88 |
| January 2022 | $54.50 | $56.11 |
| December 2021 | $57.75 | $59.45 |
| November 2021 | $55.04 | $57 |
| October 2021 | $55.89 | $57.88 |
| September 2021 | $52.54 | $54.41 |
| August 2021 | $55.02 | $56.98 |
| July 2021 | $53.60 | $55.51 |
| June 2021 | $52.56 | $54.43 |
| May 2021 | $51.72 | $53.85 |
| April 2021 | $51.30 | $53.41 |
| March 2021 | $48.85 | $50.87 |
| February 2021 | $46.68 | $48.61 |
| January 2021 | $45.01 | $46.87 |
| December 2020 | $45.50 | $47.38 |
| November 2020 | $43.71 | $45.89 |
| October 2020 | $39.11 | $41.06 |
| September 2020 | $39.77 | $41.76 |
| August 2020 | $40.92 | $42.97 |
| July 2020 | $38.61 | $40.54 |
| June 2020 | $36.54 | $38.36 |
| May 2020 | $36.02 | $38.18 |
| April 2020 | $34.14 | $36.19 |
| March 2020 | $30.26 | $32.08 |
| February 2020 | $35.38 | $37.50 |
| January 2020 | $38.69 | $41.01 |
| December 2019 | $38.89 | $41.22 |
| November 2019 | $37.91 | $40.57 |
| October 2019 | $36.53 | $39.10 |
| September 2019 | $35.91 | $38.43 |
| August 2019 | $35.12 | $37.59 |
| July 2019 | $35.87 | $38.39 |
| June 2019 | $35.31 | $37.79 |
| May 2019 | $32.90 | $35.50 |
| April 2019 | $35.18 | $37.96 |
| March 2019 | $33.78 | $36.46 |
| February 2019 | $33.38 | $36.02 |
| January 2019 | $32.20 | $34.75 |
| December 2018 | $29.70 | $32.05 |
| November 2018 | $32.69 | $35.60 |
| October 2018 | $32.09 | $34.94 |
| September 2018 | $34.46 | $37.52 |
| August 2018 | $34.42 | $37.48 |
| July 2018 | $33.47 | $36.45 |
| June 2018 | $32.34 | $35.22 |
| May 2018 | $32.16 | $35.24 |
| April 2018 | $31.48 | $34.50 |
| March 2018 | $31.53 | $34.55 |
| February 2018 | $32.07 | $35.14 |
| January 2018 | $33.35 | $36.55 |
| December 2017 | $31.75 | $34.79 |
| November 2017 | $31.38 | $34.68 |
| October 2017 | $30.34 | $33.52 |
| September 2017 | $29.69 | $32.81 |
| August 2017 | $29.03 | $32.08 |
| July 2017 | $29.03 | $32.08 |
| June 2017 | $28.62 | $31.62 |
| May 2017 | $28.29 | $31.47 |
| April 2017 | $27.97 | $31.11 |
| March 2017 | $27.72 | $30.83 |
| February 2017 | $27.72 | $30.83 |
| January 2017 | $26.67 | $29.67 |
| December 2016 | $26.13 | $29.06 |
| November 2016 | $25.75 | $28.87 |
| October 2016 | $24.62 | $27.60 |
| September 2016 | $25.16 | $28.21 |
| August 2016 | $25.09 | $28.12 |
| July 2016 | $25.09 | $28.12 |
| June 2016 | $24.06 | $26.97 |
| May 2016 | $24 | $27.07 |
| April 2016 | $23.62 | $26.63 |
| March 2016 | $23.64 | $26.66 |
| February 2016 | $22.08 | $24.90 |
| January 2016 | $21.37 | $24.10 |
| December 2015 | $23.33 | $26.32 |
| November 2015 | $23.73 | $26.86 |
| October 2015 | $23.65 | $26.77 |
| September 2015 | $21.93 | $24.83 |
JHML
Price: $62.77
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 33.04%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 21.53
Exchange: PCX
Volume: 33971
Market Capitalization: 776.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.79%
DGR5: 11.73%