John Hancock Investments - Preferred Income ETF ( JHPI) - Price History
Monthly price history for JHPI (John Hancock Investments - Preferred Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.60 | $21.60 |
| October 2026 | $21.62 | $21.62 |
| September 2026 | $21.57 | $21.71 |
| August 2026 | $22.16 | $22.41 |
| July 2026 | $22.20 | $22.54 |
| June 2026 | $22.22 | $22.70 |
| May 2026 | $22.26 | $22.86 |
| April 2026 | $22.26 | $22.92 |
| March 2026 | $21.78 | $22.58 |
| February 2026 | $22.23 | $23.17 |
| January 2026 | $22.11 | $23.08 |
| December 2025 | $21.83 | $22.84 |
| November 2025 | $21.71 | $22.94 |
| October 2025 | $21.73 | $23.06 |
| September 2025 | $21.71 | $23.17 |
| August 2025 | $21.38 | $22.93 |
| July 2025 | $21.10 | $22.70 |
| June 2025 | $20.86 | $22.54 |
| May 2025 | $20.51 | $22.32 |
| April 2025 | $20.16 | $22.01 |
| March 2025 | $20.44 | $22.41 |
| February 2025 | $20.66 | $22.80 |
| January 2025 | $20.50 | $22.70 |
| December 2024 | $20.33 | $22.53 |
| November 2024 | $20.63 | $23.11 |
| October 2024 | $20.46 | $23.02 |
| September 2024 | $20.58 | $23.24 |
| August 2024 | $20.02 | $22.78 |
| July 2024 | $19.60 | $22.39 |
| June 2024 | $19.45 | $22.35 |
| May 2024 | $19.34 | $22.36 |
| April 2024 | $18.88 | $21.90 |
| March 2024 | $19.24 | $22.47 |
| February 2024 | $18.90 | $22.20 |
| January 2024 | $18.75 | $22.10 |
| December 2023 | $18.39 | $21.70 |
| November 2023 | $17.73 | $21.16 |
| October 2023 | $16.67 | $19.98 |
| September 2023 | $17.22 | $20.74 |
| August 2023 | $17.43 | $21.16 |
| July 2023 | $17.45 | $21.28 |
| June 2023 | $17.13 | $20.98 |
| May 2023 | $17.03 | $21.03 |
| April 2023 | $17.13 | $21.25 |
| March 2023 | $16.94 | $21.09 |
| February 2023 | $18.01 | $22.61 |
| January 2023 | $18.39 | $23.17 |
| December 2022 | $17.15 | $21.62 |
| November 2022 | $17.36 | $22.13 |
| October 2022 | $16.91 | $21.66 |
| September 2022 | $17.13 | $22.03 |
| August 2022 | $17.83 | $23.10 |
| July 2022 | $18.04 | $23.46 |
| June 2022 | $17.24 | $22.49 |
| May 2022 | $17.96 | $23.57 |
| April 2022 | $17.67 | $23.28 |
| March 2022 | $18.51 | $24.48 |
| February 2022 | $18.27 | $24.34 |
| January 2022 | $18.58 | $24.82 |
| December 2021 | $18.96 | $25.36 |
JHPI
Price: $21.60
Dividend Yield: 6.15%
Forward Dividend Yield: 7.81%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 20.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3682
Market Capitalization: 116.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 11.81%