John Hancock Exchange-Traded Fu - Price History
Monthly price history for JHPI (John Hancock Exchange-Traded Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.11 | $22.11 |
| April 2024 | $21.90 | $21.90 |
| March 2024 | $22.32 | $22.47 |
| February 2024 | $21.92 | $22.20 |
| January 2024 | $21.75 | $22.10 |
| December 2023 | $21.34 | $21.70 |
| November 2023 | $20.56 | $21.16 |
| October 2023 | $19.34 | $19.98 |
| September 2023 | $19.97 | $20.74 |
| August 2023 | $20.22 | $21.16 |
| July 2023 | $20.24 | $21.28 |
| June 2023 | $19.87 | $20.98 |
| May 2023 | $19.76 | $21.03 |
| April 2023 | $19.87 | $21.25 |
| March 2023 | $19.65 | $21.09 |
| February 2023 | $20.89 | $22.61 |
| January 2023 | $21.34 | $23.17 |
| December 2022 | $19.89 | $21.62 |
| November 2022 | $20.14 | $22.13 |
| October 2022 | $19.62 | $21.66 |
| September 2022 | $19.87 | $22.03 |
| August 2022 | $20.68 | $23.10 |
| July 2022 | $20.93 | $23.46 |
| June 2022 | $20 | $22.49 |
| May 2022 | $20.83 | $23.57 |
| April 2022 | $20.49 | $23.28 |
| March 2022 | $21.47 | $24.48 |
| February 2022 | $21.20 | $24.34 |
| January 2022 | $21.55 | $24.82 |
| December 2021 | $21.99 | $25.36 |
JHPI
Price: $22.11
52 week price:
5-year range yield:
Forward Dividend Yield: 8.18%
Dividend Per Share: 1.82 USD
Exchange: PCX
Volume: 3682
Market Capitalization: 34.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4