John Hancock Income Securities - Price History
Monthly price history for JHS (John Hancock Income Securities )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.95 | $10.95 |
March 2024 | $11.18 | $11.18 |
February 2024 | $10.68 | $10.79 |
January 2024 | $10.98 | $11.09 |
December 2023 | $10.77 | $10.88 |
November 2023 | $10.27 | $10.50 |
October 2023 | $9.58 | $9.80 |
September 2023 | $10.04 | $10.26 |
August 2023 | $10.46 | $10.78 |
July 2023 | $10.67 | $11 |
June 2023 | $10.45 | $10.77 |
May 2023 | $10.46 | $10.88 |
April 2023 | $10.57 | $11 |
March 2023 | $10.50 | $10.92 |
February 2023 | $10.48 | $11 |
January 2023 | $10.97 | $11.51 |
December 2022 | $10.15 | $10.65 |
November 2022 | $10.42 | $11.20 |
October 2022 | $9.75 | $10.48 |
September 2022 | $9.89 | $10.63 |
August 2022 | $10.90 | $11.84 |
July 2022 | $11.07 | $12.02 |
June 2022 | $10.48 | $11.38 |
May 2022 | $11.18 | $12.31 |
April 2022 | $11.72 | $12.91 |
March 2022 | $12.39 | $13.65 |
February 2022 | $12.18 | $13.59 |
January 2022 | $12.67 | $14.14 |
December 2021 | $13.62 | $15.20 |
November 2021 | $13.57 | $15.59 |
October 2021 | $13.45 | $15.46 |
September 2021 | $13.81 | $15.87 |
August 2021 | $13.76 | $16 |
July 2021 | $13.71 | $15.94 |
June 2021 | $13.75 | $15.99 |
May 2021 | $13.60 | $16.01 |
April 2021 | $13.23 | $15.58 |
March 2021 | $13.26 | $15.61 |
February 2021 | $13.05 | $15.56 |
January 2021 | $13.02 | $15.53 |
December 2020 | $13.19 | $15.73 |
November 2020 | $13.22 | $16.07 |
October 2020 | $12.70 | $15.44 |
September 2020 | $12.46 | $15.14 |
August 2020 | $12.43 | $15.30 |
July 2020 | $12.54 | $15.42 |
June 2020 | $11.74 | $14.44 |
May 2020 | $11.56 | $14.43 |
April 2020 | $11.19 | $13.96 |
March 2020 | $11.17 | $13.94 |
February 2020 | $11.67 | $14.70 |
January 2020 | $11.87 | $14.95 |
December 2019 | $11.76 | $14.81 |
November 2019 | $11.42 | $14.61 |
October 2019 | $11.40 | $14.58 |
September 2019 | $11.34 | $14.50 |
August 2019 | $11.28 | $14.58 |
July 2019 | $11.26 | $14.56 |
June 2019 | $11.11 | $14.37 |
May 2019 | $10.98 | $14.34 |
April 2019 | $10.77 | $14.07 |
March 2019 | $10.85 | $14.18 |
February 2019 | $10.37 | $13.70 |
January 2019 | $10.14 | $13.39 |
December 2018 | $9.63 | $12.72 |
November 2018 | $9.55 | $12.82 |
October 2018 | $9.79 | $13.14 |
September 2018 | $9.96 | $13.37 |
August 2018 | $10 | $13.60 |
July 2018 | $9.93 | $13.50 |
June 2018 | $9.85 | $13.40 |
May 2018 | $9.82 | $13.53 |
April 2018 | $9.88 | $13.61 |
March 2018 | $10.26 | $14.14 |
February 2018 | $10.26 | $14.32 |
January 2018 | $10.64 | $14.85 |
December 2017 | $10.64 | $14.85 |
November 2017 | $10.46 | $14.82 |
October 2017 | $10.46 | $14.81 |
September 2017 | $10.47 | $14.83 |
August 2017 | $10.32 | $14.81 |
July 2017 | $10.32 | $14.80 |
June 2017 | $10.21 | $14.65 |
May 2017 | $10.04 | $14.61 |
April 2017 | $9.82 | $14.29 |
March 2017 | $9.72 | $14.14 |
February 2017 | $9.90 | $14.60 |
January 2017 | $9.59 | $14.15 |
December 2016 | $9.50 | $14.02 |
November 2016 | $9.26 | $13.88 |
October 2016 | $9.52 | $14.26 |
September 2016 | $9.91 | $14.85 |
August 2016 | $9.76 | $14.83 |
July 2016 | $9.67 | $14.69 |
June 2016 | $9.53 | $14.49 |
May 2016 | $9.30 | $14.36 |
April 2016 | $9.16 | $14.14 |
March 2016 | $9.01 | $13.91 |
February 2016 | $8.66 | $13.57 |
January 2016 | $8.55 | $13.39 |
December 2015 | $8.57 | $13.43 |
November 2015 | $8.57 | $13.65 |
October 2015 | $8.71 | $13.86 |
September 2015 | $8.76 | $13.94 |
August 2015 | $8.43 | $13.63 |
July 2015 | $8.56 | $13.85 |
June 2015 | $8.60 | $13.91 |
May 2015 | $8.70 | $14.30 |
April 2015 | $8.73 | $14.34 |
March 2015 | $8.71 | $14.31 |
February 2015 | $8.60 | $14.35 |
January 2015 | $8.64 | $14.41 |
December 2014 | $8.56 | $14.29 |
November 2014 | $8.55 | $14.52 |
October 2014 | $8.42 | $14.29 |
September 2014 | $8.31 | $14.10 |
August 2014 | $8.49 | $14.64 |
July 2014 | $8.32 | $14.34 |
June 2014 | $8.50 | $14.65 |
May 2014 | $8.43 | $14.77 |
April 2014 | $8.30 | $14.54 |
March 2014 | $8.28 | $14.50 |
February 2014 | $8.30 | $14.75 |
January 2014 | $8.11 | $14.42 |
December 2013 | $8.04 | $14.30 |
November 2013 | $7.80 | $14.15 |
October 2013 | $7.87 | $14.28 |
September 2013 | $7.78 | $14.12 |
August 2013 | $7.62 | $14.05 |
July 2013 | $7.83 | $14.44 |
June 2013 | $8.39 | $15.48 |
May 2013 | $8.79 | $16.50 |
April 2013 | $9.02 | $16.93 |
March 2013 | $8.55 | $16.05 |
February 2013 | $8.61 | $16.39 |
January 2013 | $8.93 | $17 |
December 2012 | $8.58 | $16.34 |
November 2012 | $8.24 | $15.99 |
October 2012 | $8.52 | $16.53 |
September 2012 | $8.89 | $17.25 |
August 2012 | $8.37 | $16.50 |
July 2012 | $8.39 | $16.54 |
June 2012 | $7.86 | $15.50 |
May 2012 | $7.90 | $15.84 |
April 2012 | $8 | $16.04 |
March 2012 | $7.60 | $15.25 |
February 2012 | $7.58 | $15.46 |
January 2012 | $7.30 | $14.90 |
December 2011 | $7.15 | $14.60 |
November 2011 | $7.10 | $14.80 |
October 2011 | $7.11 | $14.81 |
September 2011 | $7.26 | $15.12 |
August 2011 | $7.12 | $15.12 |
July 2011 | $6.97 | $14.80 |
June 2011 | $7.22 | $15.33 |
May 2011 | $6.97 | $15.08 |
April 2011 | $6.74 | $14.57 |
March 2011 | $6.47 | $14 |
February 2011 | $6.52 | $14.39 |
January 2011 | $6.46 | $14.25 |
December 2010 | $6.84 | $15.10 |
November 2010 | $6.52 | $14.67 |
October 2010 | $6.56 | $14.76 |
September 2010 | $6.69 | $15.05 |
August 2010 | $6.57 | $15.06 |
July 2010 | $6.37 | $14.60 |
June 2010 | $6.34 | $14.54 |
May 2010 | $5.79 | $13.57 |
April 2010 | $5.97 | $13.98 |
March 2010 | $5.89 | $13.80 |
February 2010 | $5.72 | $13.68 |
January 2010 | $5.74 | $13.73 |
December 2009 | $5.63 | $13.45 |
November 2009 | $5.46 | $13.35 |
October 2009 | $5.30 | $12.94 |
September 2009 | $5.32 | $13.01 |
August 2009 | $4.95 | $12.42 |
July 2009 | $4.82 | $12.10 |
June 2009 | $4.56 | $11.45 |
May 2009 | $4.17 | $10.74 |
April 2009 | $3.98 | $10.23 |
March 2009 | $3.92 | $10.09 |
February 2009 | $3.79 | $10.03 |
January 2009 | $4.17 | $11.03 |
December 2008 | $3.69 | $9.77 |
November 2008 | $3.37 | $9.19 |
October 2008 | $3.55 | $9.67 |
September 2008 | $3.79 | $10.32 |
August 2008 | $4.38 | $12.22 |
July 2008 | $4.30 | $12 |
June 2008 | $4.56 | $12.72 |
May 2008 | $4.68 | $13.36 |
April 2008 | $4.62 | $13.19 |
March 2008 | $4.50 | $12.84 |
February 2008 | $4.55 | $13.24 |
January 2008 | $4.70 | $13.69 |
December 2007 | $4.41 | $12.85 |
November 2007 | $4.44 | $13.15 |
October 2007 | $4.48 | $13.29 |
September 2007 | $4.71 | $13.97 |
August 2007 | $4.54 | $13.70 |
July 2007 | $4.47 | $13.49 |
June 2007 | $4.67 | $14.09 |
May 2007 | $4.85 | $14.86 |
April 2007 | $4.81 | $14.74 |
March 2007 | $4.80 | $14.70 |
February 2007 | $4.65 | $14.48 |
January 2007 | $4.67 | $14.52 |
December 2006 | $4.74 | $14.75 |
November 2006 | $4.67 | $14.75 |
October 2006 | $4.53 | $14.32 |
September 2006 | $4.47 | $14.12 |
August 2006 | $4.40 | $14.14 |
July 2006 | $4.28 | $13.76 |
June 2006 | $4.12 | $13.24 |
May 2006 | $4.18 | $13.67 |
April 2006 | $4.16 | $13.59 |
March 2006 | $4.19 | $13.70 |
February 2006 | $4.36 | $14.48 |
January 2006 | $4.33 | $14.38 |
December 2005 | $4.12 | $13.68 |
November 2005 | $4.10 | $13.86 |
October 2005 | $4.12 | $13.95 |
September 2005 | $4.34 | $14.67 |
August 2005 | $4.42 | $15.20 |
July 2005 | $4.42 | $15.19 |
June 2005 | $4.40 | $15.12 |
May 2005 | $4.32 | $15.10 |
April 2005 | $4.28 | $14.96 |
March 2005 | $4.23 | $14.79 |
February 2005 | $4.43 | $15.80 |
January 2005 | $4.48 | $15.97 |
December 2004 | $4.40 | $15.68 |
November 2004 | $4.28 | $15.51 |
October 2004 | $4.28 | $15.52 |
September 2004 | $4.23 | $15.32 |
August 2004 | $4.27 | $15.79 |
July 2004 | $4.04 | $14.94 |
June 2004 | $3.94 | $14.57 |
May 2004 | $3.92 | $14.80 |
April 2004 | $3.88 | $14.65 |
March 2004 | $4.27 | $16.11 |
February 2004 | $4.06 | $15.61 |
January 2004 | $4.04 | $15.55 |
December 2003 | $4 | $15.39 |
November 2003 | $3.80 | $15.15 |
October 2003 | $3.79 | $15.10 |
September 2003 | $3.85 | $15.34 |
August 2003 | $3.69 | $14.95 |
July 2003 | $3.64 | $14.75 |
June 2003 | $3.88 | $15.70 |
May 2003 | $3.92 | $15.88 |
April 2003 | $3.74 | $15.38 |
March 2003 | $3.69 | $15.16 |
February 2003 | $3.69 | $15.38 |
January 2003 | $3.64 | $15.18 |
December 2002 | $3.52 | $14.66 |
November 2002 | $3.44 | $14.35 |
October 2002 | $3.43 | $14.50 |
September 2002 | $3.55 | $15.03 |
August 2002 | $3.50 | $15.05 |
July 2002 | $3.46 | $14.87 |
June 2002 | $3.47 | $14.90 |
May 2002 | $3.47 | $14.90 |
April 2002 | $3.37 | $14.70 |
March 2002 | $3.32 | $14.50 |
February 2002 | $3.40 | $15.05 |
January 2002 | $3.36 | $14.90 |
December 2001 | $3.30 | $14.65 |
November 2001 | $3.34 | $14.80 |
October 2001 | $3.33 | $15 |
September 2001 | $3.24 | $14.60 |
August 2001 | $3.28 | $15.07 |
July 2001 | $3.24 | $14.88 |
June 2001 | $3.27 | $15 |
May 2001 | $3.17 | $14.53 |
April 2001 | $3.14 | $14.65 |
March 2001 | $3.21 | $15 |
February 2001 | $3.17 | $15.05 |
January 2001 | $3.07 | $14.60 |
December 2000 | $3.04 | $14.44 |
November 2000 | $2.91 | $14.06 |
October 2000 | $2.89 | $14 |
September 2000 | $2.83 | $13.69 |
August 2000 | $2.81 | $13.88 |
July 2000 | $2.77 | $13.69 |
June 2000 | $2.70 | $13.31 |
May 2000 | $2.56 | $12.88 |
April 2000 | $2.54 | $12.81 |
March 2000 | $2.56 | $12.88 |
February 2000 | $2.56 | $13.19 |
January 2000 | $2.49 | $12.81 |
December 1999 | $2.47 | $12.69 |
November 1999 | $2.47 | $13 |
October 1999 | $2.52 | $13.25 |
September 1999 | $2.52 | $13.25 |
August 1999 | $2.54 | $13.62 |
July 1999 | $2.61 | $14 |
June 1999 | $2.58 | $13.88 |
May 1999 | $2.67 | $14.62 |
April 1999 | $2.70 | $14.75 |
March 1999 | $2.74 | $15 |
February 1999 | $2.73 | $15.19 |
January 1999 | $2.87 | $16 |
December 1998 | $2.85 | $15.88 |
November 1998 | $2.79 | $15.81 |
October 1998 | $2.71 | $15.38 |
September 1998 | $2.80 | $15.88 |
August 1998 | $2.75 | $15.88 |
July 1998 | $2.78 | $16.06 |
June 1998 | $2.73 | $15.75 |
May 1998 | $2.72 | $16 |
April 1998 | $2.70 | $15.88 |
March 1998 | $2.74 | $16.06 |
February 1998 | $2.78 | $16.62 |
January 1998 | $2.78 | $16.62 |
December 1997 | $2.80 | $16.75 |
November 1997 | $2.75 | $16.75 |
October 1997 | $2.59 | $15.75 |
September 1997 | $2.56 | $15.56 |
August 1997 | $2.49 | $15.44 |
July 1997 | $2.52 | $15.62 |
June 1997 | $2.46 | $15.25 |
May 1997 | $2.37 | $15 |
April 1997 | $2.35 | $14.88 |
March 1997 | $2.35 | $14.88 |
February 1997 | $2.34 | $15.12 |
January 1997 | $2.34 | $15.12 |
December 1996 | $2.30 | $14.88 |
November 1996 | $2.33 | $15.38 |
October 1996 | $2.30 | $15.12 |
September 1996 | $2.28 | $15 |
August 1996 | $2.23 | $15 |
July 1996 | $2.18 | $14.62 |
June 1996 | $2.21 | $14.88 |
May 1996 | $2.20 | $15.12 |
April 1996 | $2.19 | $15 |
March 1996 | $2.24 | $15.38 |
February 1996 | $2.30 | $16.12 |
January 1996 | $2.30 | $16.12 |
December 1995 | $2.25 | $15.75 |
November 1995 | $2.26 | $16.12 |
October 1995 | $2.21 | $15.75 |
September 1995 | $2.17 | $15.50 |
August 1995 | $2.21 | $16.12 |
July 1995 | $2.18 | $15.88 |
June 1995 | $2.20 | $16 |
May 1995 | $2.10 | $15.62 |
April 1995 | $1.97 | $14.62 |
March 1995 | $2 | $14.88 |
February 1995 | $2.03 | $15.38 |
January 1995 | $1.98 | $15 |
December 1994 | $1.81 | $13.75 |
November 1994 | $1.85 | $14.38 |
October 1994 | $1.82 | $14.12 |
September 1994 | $1.87 | $14.50 |
August 1994 | $1.96 | $15.50 |
July 1994 | $1.93 | $15.25 |
June 1994 | $1.83 | $14.50 |
May 1994 | $1.81 | $14.62 |
April 1994 | $1.85 | $15 |
March 1994 | $1.88 | $15.25 |
February 1994 | $1.96 | $16.25 |
January 1994 | $2.02 | $16.75 |
December 1993 | $1.99 | $16.50 |
November 1993 | $2.03 | $17.12 |
October 1993 | $2.04 | $17.25 |
September 1993 | $2.04 | $17.25 |
August 1993 | $2.03 | $17.50 |
July 1993 | $2 | $17.25 |
June 1993 | $2.03 | $17.50 |
May 1993 | $1.94 | $17 |
April 1993 | $2.02 | $17.75 |
March 1993 | $1.96 | $17.25 |
February 1993 | $1.90 | $17 |
January 1993 | $1.86 | $16.62 |
December 1992 | $1.87 | $16.75 |
November 1992 | $1.86 | $17 |
October 1992 | $1.82 | $16.62 |
September 1992 | $1.88 | $17.12 |
August 1992 | $1.85 | $17.25 |
July 1992 | $1.85 | $17.25 |
June 1992 | $1.78 | $16.62 |
May 1992 | $1.76 | $16.75 |
April 1992 | $1.72 | $16.38 |
March 1992 | $1.75 | $16.62 |
February 1992 | $1.73 | $16.75 |
January 1992 | $1.73 | $16.75 |
December 1991 | $1.75 | $17 |
November 1991 | $1.71 | $17 |
October 1991 | $1.69 | $16.75 |
September 1991 | $1.65 | $16.38 |
August 1991 | $1.61 | $16.38 |
July 1991 | $1.59 | $16.12 |
June 1991 | $1.55 | $15.75 |
May 1991 | $1.56 | $16.25 |
April 1991 | $1.53 | $15.88 |
March 1991 | $1.52 | $15.75 |
February 1991 | $1.48 | $15.75 |
January 1991 | $1.40 | $14.88 |
December 1990 | $1.41 | $15 |
November 1990 | $1.33 | $14.50 |
October 1990 | $1.32 | $14.38 |
September 1990 | $1.25 | $13.62 |
August 1990 | $1.28 | $14.25 |
July 1990 | $1.32 | $14.75 |
June 1990 | $1.32 | $14.75 |
May 1990 | $1.29 | $14.75 |
April 1990 | $1.26 | $14.38 |
March 1990 | $1.31 | $15 |
February 1990 | $1.30 | $15.25 |
January 1990 | $1.30 | $15.25 |
December 1989 | $1.32 | $15.50 |
November 1989 | $1.28 | $15.38 |
October 1989 | $1.29 | $15.50 |
September 1989 | $1.28 | $15.38 |
August 1989 | $1.25 | $15.38 |
July 1989 | $1.29 | $15.88 |
June 1989 | $1.22 | $15 |
May 1989 | $1.18 | $14.88 |
April 1989 | $1.15 | $14.50 |
March 1989 | $1.14 | $14.38 |
February 1989 | $1.12 | $14.50 |
January 1989 | $1.13 | $14.62 |
December 1988 | $1.12 | $14.50 |
November 1988 | $1.13 | $15 |
October 1988 | $1.14 | $15.12 |
September 1988 | $1.12 | $14.88 |
August 1988 | $1.08 | $14.75 |
July 1988 | $1.09 | $14.88 |
June 1988 | $1.08 | $14.62 |
May 1988 | $1.07 | $14.88 |
April 1988 | $1.07 | $14.88 |
March 1988 | $1.10 | $15.38 |
February 1988 | $1.09 | $15.62 |
January 1988 | $1.11 | $15.88 |
December 1987 | $0.99 | $14.12 |
November 1987 | $1.04 | $15.25 |
October 1987 | $0.96 | $14.12 |
September 1987 | $0.98 | $14.75 |
August 1987 | $1.02 | $15.38 |
July 1987 | $1.04 | $15.62 |
June 1987 | $1.02 | $15.75 |
May 1987 | $0.99 | $15.25 |
April 1987 | $0.99 | $15.25 |
March 1987 | $1.12 | $17.62 |
February 1987 | $1.13 | $17.75 |
January 1987 | $1.11 | $17.50 |
December 1986 | $1.05 | $16.88 |
November 1986 | $1.06 | $17 |
October 1986 | $1.04 | $16.75 |
September 1986 | $1.06 | $17 |
August 1986 | $1.08 | $17.38 |
July 1986 | $1.04 | $16.62 |
June 1986 | $1.03 | $16.50 |
May 1986 | $1.03 | $16.50 |
April 1986 | $1.04 | $16.62 |
March 1986 | $1.07 | $17.12 |
February 1986 | $1 | $16.12 |
January 1986 | $0.97 | $15.62 |
December 1985 | $0.98 | $15.75 |
November 1985 | $0.93 | $15 |
October 1985 | $0.90 | $14.50 |
September 1985 | $0.90 | $14.38 |
August 1985 | $0.90 | $14.50 |
July 1985 | $0.89 | $14.25 |
June 1985 | $0.91 | $14.62 |
May 1985 | $0.90 | $14.38 |
April 1985 | $0.84 | $13.50 |
March 1985 | $0.83 | $13.38 |
February 1985 | $0.82 | $13.12 |
January 1985 | $0.85 | $13.62 |
December 1984 | $0.82 | $13.25 |
November 1984 | $0.81 | $13 |
October 1984 | $0.80 | $12.88 |
September 1984 | $0.77 | $12.38 |
August 1984 | $0.75 | $12 |
July 1984 | $0.74 | $11.88 |
June 1984 | $0.75 | $12 |
May 1984 | $0.74 | $11.88 |
April 1984 | $0.77 | $12.38 |
March 1984 | $0.79 | $12.62 |
February 1984 | $0.79 | $12.75 |
January 1984 | $0.82 | $13.12 |
December 1983 | $0.80 | $12.88 |
November 1983 | $0.81 | $13 |
October 1983 | $0.83 | $13.38 |
September 1983 | $0.82 | $13.25 |
August 1983 | $0.79 | $12.75 |
July 1983 | $0.79 | $12.75 |
June 1983 | $0.82 | $13.25 |
May 1983 | $0.83 | $13.38 |
April 1983 | $0.83 | $13.38 |
March 1983 | $0.84 | $13.50 |
February 1983 | $0.82 | $13.12 |
January 1983 | $0.81 | $13 |
December 1982 | $0.82 | $13.12 |
November 1982 | $0.82 | $13.12 |
October 1982 | $0.86 | $13.75 |
September 1982 | $0.79 | $12.75 |
August 1982 | $0.80 | $12.88 |
July 1982 | $0.71 | $11.38 |
June 1982 | $0.70 | $11.25 |
May 1982 | $0.72 | $11.50 |
April 1982 | $0.70 | $11.25 |
March 1982 | $0.70 | $11.25 |
February 1982 | $0.68 | $11 |
January 1982 | $0.69 | $11.12 |
December 1981 | $0.69 | $11.12 |
November 1981 | $0.73 | $11.75 |
October 1981 | $0.68 | $10.88 |
September 1981 | $0.65 | $10.50 |
August 1981 | $0.64 | $10.25 |
July 1981 | $0.67 | $10.75 |
June 1981 | $0.72 | $11.62 |
May 1981 | $0.69 | $11.12 |
April 1981 | $0.69 | $11.12 |
March 1981 | $0.72 | $11.50 |
February 1981 | $0.69 | $11.12 |
January 1981 | $0.72 | $11.50 |
December 1980 | $0.70 | $11.25 |
November 1980 | $0.68 | $11 |
October 1980 | $0.73 | $11.75 |
September 1980 | $0.76 | $12.12 |
August 1980 | $0.77 | $12.38 |
July 1980 | $0.81 | $13 |
June 1980 | $0.86 | $13.88 |
May 1980 | $0.86 | $13.75 |
April 1980 | $0.84 | $13.50 |
March 1980 | $0.69 | $11.12 |
JHS
Price: $11.02
Dividend Yield: 0.04%
Forward Dividend Yield: 3.97%
Payout Ratio: 2190.00%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 551.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26745
Market Capitalization: 125.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 3.71%
DGR5: -0.96%
DGR10: -3.42%
DGR20: -0.44%