John Hancock Income Securities Trust ( JHS) - Price History
Monthly price history for JHS (John Hancock Income Securities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.99 | $10.99 |
| May 2026 | $11.15 | $11.15 |
| April 2026 | $11.13 | $11.13 |
| March 2026 | $10.94 | $10.94 |
| February 2026 | $11.42 | $11.56 |
| January 2026 | $11.66 | $11.81 |
| December 2025 | $11.57 | $11.71 |
| November 2025 | $11.54 | $11.87 |
| October 2025 | $11.22 | $11.54 |
| September 2025 | $11.36 | $11.68 |
| August 2025 | $11.12 | $11.58 |
| July 2025 | $10.89 | $11.34 |
| June 2025 | $10.83 | $11.28 |
| May 2025 | $10.69 | $11.28 |
| April 2025 | $10.77 | $11.36 |
| March 2025 | $10.75 | $11.34 |
| February 2025 | $10.70 | $11.42 |
| January 2025 | $10.49 | $11.20 |
| December 2024 | $10.49 | $11.20 |
| November 2024 | $10.58 | $11.49 |
| October 2024 | $10.50 | $11.40 |
| September 2024 | $10.71 | $11.63 |
| August 2024 | $10.71 | $11.75 |
| July 2024 | $10.36 | $11.36 |
| June 2024 | $9.94 | $10.90 |
| May 2024 | $9.97 | $11.05 |
| April 2024 | $9.95 | $11.03 |
| March 2024 | $10.09 | $11.18 |
| February 2024 | $9.64 | $10.79 |
| January 2024 | $9.90 | $11.09 |
| December 2023 | $9.72 | $10.88 |
| November 2023 | $9.26 | $10.50 |
| October 2023 | $8.65 | $9.80 |
| September 2023 | $9.05 | $10.26 |
| August 2023 | $9.43 | $10.78 |
| July 2023 | $9.63 | $11 |
| June 2023 | $9.42 | $10.77 |
| May 2023 | $9.43 | $10.88 |
| April 2023 | $9.54 | $11 |
| March 2023 | $9.47 | $10.92 |
| February 2023 | $9.46 | $11 |
| January 2023 | $9.90 | $11.51 |
| December 2022 | $9.16 | $10.65 |
| November 2022 | $9.40 | $11.20 |
| October 2022 | $8.80 | $10.48 |
| September 2022 | $8.92 | $10.63 |
| August 2022 | $9.83 | $11.84 |
| July 2022 | $9.98 | $12.02 |
| June 2022 | $9.45 | $11.38 |
| May 2022 | $10.08 | $12.31 |
| April 2022 | $10.57 | $12.91 |
| March 2022 | $11.18 | $13.65 |
| February 2022 | $10.98 | $13.59 |
| January 2022 | $11.43 | $14.14 |
| December 2021 | $12.45 | $15.41 |
| November 2021 | $12.24 | $15.59 |
| October 2021 | $12.13 | $15.46 |
| September 2021 | $12.46 | $15.87 |
| August 2021 | $12.41 | $16 |
| July 2021 | $12.36 | $15.94 |
| June 2021 | $12.40 | $15.99 |
| May 2021 | $12.27 | $16.01 |
| April 2021 | $11.94 | $15.58 |
| March 2021 | $11.96 | $15.61 |
| February 2021 | $11.77 | $15.56 |
| January 2021 | $11.75 | $15.53 |
| December 2020 | $11.90 | $15.73 |
| November 2020 | $11.93 | $16.07 |
| October 2020 | $11.46 | $15.44 |
| September 2020 | $11.25 | $15.15 |
| August 2020 | $11.22 | $15.30 |
| July 2020 | $11.31 | $15.42 |
| June 2020 | $10.59 | $14.44 |
| May 2020 | $10.43 | $14.43 |
| April 2020 | $10.09 | $13.96 |
| March 2020 | $10.08 | $13.94 |
| February 2020 | $10.53 | $14.71 |
| January 2020 | $10.70 | $14.95 |
| December 2019 | $10.60 | $14.81 |
| November 2019 | $10.30 | $14.61 |
| October 2019 | $10.28 | $14.58 |
| September 2019 | $10.23 | $14.50 |
| August 2019 | $10.17 | $14.58 |
| July 2019 | $10.16 | $14.56 |
| June 2019 | $10.03 | $14.37 |
| May 2019 | $9.91 | $14.35 |
| April 2019 | $9.72 | $14.07 |
| March 2019 | $9.79 | $14.18 |
| February 2019 | $9.35 | $13.70 |
| January 2019 | $9.14 | $13.39 |
| December 2018 | $8.68 | $12.72 |
| November 2018 | $8.61 | $12.82 |
| October 2018 | $8.83 | $13.14 |
| September 2018 | $8.98 | $13.37 |
| August 2018 | $9.02 | $13.60 |
| July 2018 | $8.96 | $13.50 |
| June 2018 | $8.89 | $13.40 |
| May 2018 | $8.86 | $13.53 |
| April 2018 | $8.91 | $13.61 |
| March 2018 | $9.26 | $14.14 |
| February 2018 | $9.26 | $14.32 |
| January 2018 | $9.60 | $14.85 |
| December 2017 | $9.60 | $14.85 |
| November 2017 | $9.44 | $14.82 |
| October 2017 | $9.43 | $14.81 |
| September 2017 | $9.44 | $14.83 |
| August 2017 | $9.31 | $14.81 |
| July 2017 | $9.30 | $14.80 |
| June 2017 | $9.21 | $14.65 |
| May 2017 | $9.06 | $14.61 |
| April 2017 | $8.86 | $14.29 |
| March 2017 | $8.77 | $14.14 |
| February 2017 | $8.93 | $14.60 |
| January 2017 | $8.65 | $14.15 |
| December 2016 | $8.57 | $14.02 |
| November 2016 | $8.36 | $13.88 |
| October 2016 | $8.58 | $14.26 |
| September 2016 | $8.94 | $14.85 |
| August 2016 | $8.80 | $14.83 |
| July 2016 | $8.72 | $14.69 |
| June 2016 | $8.60 | $14.49 |
| May 2016 | $8.39 | $14.36 |
| April 2016 | $8.26 | $14.14 |
| March 2016 | $8.13 | $13.91 |
| February 2016 | $7.81 | $13.57 |
| January 2016 | $7.71 | $13.39 |
| December 2015 | $7.73 | $13.43 |
| November 2015 | $7.73 | $13.65 |
| October 2015 | $7.85 | $13.86 |
| September 2015 | $7.90 | $13.94 |
| August 2015 | $7.60 | $13.63 |
| July 2015 | $7.72 | $13.85 |
| June 2015 | $7.76 | $13.91 |
| May 2015 | $7.85 | $14.30 |
| April 2015 | $7.87 | $14.34 |
| March 2015 | $7.86 | $14.31 |
| February 2015 | $7.76 | $14.35 |
| January 2015 | $7.79 | $14.41 |
| December 2014 | $7.72 | $14.29 |
| November 2014 | $7.72 | $14.52 |
| October 2014 | $7.59 | $14.29 |
| September 2014 | $7.49 | $14.10 |
| August 2014 | $7.66 | $14.64 |
| July 2014 | $7.50 | $14.34 |
| June 2014 | $7.67 | $14.65 |
| May 2014 | $7.61 | $14.77 |
| April 2014 | $7.49 | $14.54 |
| March 2014 | $7.47 | $14.50 |
| February 2014 | $7.48 | $14.75 |
| January 2014 | $7.32 | $14.42 |
| December 2013 | $7.26 | $14.30 |
| November 2013 | $7.03 | $14.15 |
| October 2013 | $7.10 | $14.28 |
| September 2013 | $7.02 | $14.12 |
| August 2013 | $6.87 | $14.05 |
| July 2013 | $7.06 | $14.44 |
| June 2013 | $7.57 | $15.48 |
| May 2013 | $7.93 | $16.50 |
| April 2013 | $8.14 | $16.93 |
| March 2013 | $7.71 | $16.05 |
| February 2013 | $7.77 | $16.39 |
| January 2013 | $8.06 | $17 |
| December 2012 | $7.74 | $16.34 |
| November 2012 | $7.43 | $15.99 |
| October 2012 | $7.68 | $16.53 |
| September 2012 | $8.02 | $17.25 |
| August 2012 | $7.55 | $16.50 |
| July 2012 | $7.57 | $16.54 |
| June 2012 | $7.09 | $15.50 |
| May 2012 | $7.12 | $15.84 |
| April 2012 | $7.21 | $16.04 |
| March 2012 | $6.86 | $15.25 |
| February 2012 | $6.83 | $15.46 |
| January 2012 | $6.58 | $14.90 |
| December 2011 | $6.45 | $14.60 |
| November 2011 | $6.41 | $14.80 |
| October 2011 | $6.41 | $14.81 |
| September 2011 | $6.54 | $15.12 |
| August 2011 | $6.42 | $15.12 |
| July 2011 | $6.29 | $14.80 |
| June 2011 | $6.51 | $15.33 |
| May 2011 | $6.29 | $15.08 |
| April 2011 | $6.08 | $14.57 |
| March 2011 | $5.84 | $14 |
| February 2011 | $5.88 | $14.39 |
| January 2011 | $5.83 | $14.25 |
| December 2010 | $6.17 | $15.10 |
| November 2010 | $5.88 | $14.67 |
| October 2010 | $5.92 | $14.76 |
| September 2010 | $6.03 | $15.05 |
| August 2010 | $5.92 | $15.06 |
| July 2010 | $5.74 | $14.60 |
| June 2010 | $5.72 | $14.54 |
| May 2010 | $5.22 | $13.57 |
| April 2010 | $5.38 | $13.98 |
| March 2010 | $5.31 | $13.80 |
| February 2010 | $5.16 | $13.68 |
| January 2010 | $5.18 | $13.73 |
| December 2009 | $5.07 | $13.45 |
| November 2009 | $4.93 | $13.35 |
| October 2009 | $4.77 | $12.94 |
| September 2009 | $4.80 | $13.01 |
| August 2009 | $4.46 | $12.42 |
| July 2009 | $4.35 | $12.10 |
| June 2009 | $4.12 | $11.45 |
| May 2009 | $3.76 | $10.74 |
| April 2009 | $3.59 | $10.23 |
| March 2009 | $3.54 | $10.09 |
| February 2009 | $3.42 | $10.03 |
| January 2009 | $3.76 | $11.03 |
| December 2008 | $3.33 | $9.77 |
| November 2008 | $3.04 | $9.19 |
| October 2008 | $3.20 | $9.67 |
| September 2008 | $3.42 | $10.32 |
| August 2008 | $3.95 | $12.22 |
| July 2008 | $3.88 | $12 |
| June 2008 | $4.11 | $12.72 |
| May 2008 | $4.22 | $13.36 |
| April 2008 | $4.17 | $13.19 |
| March 2008 | $4.06 | $12.84 |
| February 2008 | $4.10 | $13.24 |
| January 2008 | $4.24 | $13.69 |
| December 2007 | $3.98 | $12.85 |
| November 2007 | $4 | $13.15 |
| October 2007 | $4.04 | $13.29 |
| September 2007 | $4.25 | $13.97 |
| August 2007 | $4.10 | $13.70 |
| July 2007 | $4.03 | $13.49 |
| June 2007 | $4.21 | $14.09 |
| May 2007 | $4.37 | $14.86 |
| April 2007 | $4.34 | $14.74 |
| March 2007 | $4.32 | $14.70 |
| February 2007 | $4.20 | $14.48 |
| January 2007 | $4.21 | $14.52 |
| December 2006 | $4.27 | $14.75 |
| November 2006 | $4.21 | $14.75 |
| October 2006 | $4.09 | $14.32 |
| September 2006 | $4.03 | $14.12 |
| August 2006 | $3.97 | $14.14 |
| July 2006 | $3.86 | $13.76 |
| June 2006 | $3.72 | $13.24 |
| May 2006 | $3.77 | $13.67 |
| April 2006 | $3.75 | $13.59 |
| March 2006 | $3.78 | $13.70 |
| February 2006 | $3.93 | $14.48 |
| January 2006 | $3.90 | $14.38 |
| December 2005 | $3.71 | $13.68 |
| November 2005 | $3.69 | $13.86 |
| October 2005 | $3.72 | $13.95 |
| September 2005 | $3.91 | $14.67 |
| August 2005 | $3.98 | $15.20 |
| July 2005 | $3.98 | $15.19 |
| June 2005 | $3.96 | $15.12 |
| May 2005 | $3.89 | $15.10 |
| April 2005 | $3.85 | $14.96 |
| March 2005 | $3.81 | $14.79 |
| February 2005 | $4 | $15.80 |
| January 2005 | $4.04 | $15.97 |
| December 2004 | $3.97 | $15.68 |
| November 2004 | $3.86 | $15.51 |
| October 2004 | $3.86 | $15.52 |
| September 2004 | $3.81 | $15.32 |
| August 2004 | $3.85 | $15.79 |
| July 2004 | $3.65 | $14.94 |
| June 2004 | $3.56 | $14.57 |
| May 2004 | $3.54 | $14.80 |
| April 2004 | $3.50 | $14.65 |
| March 2004 | $3.85 | $16.11 |
| February 2004 | $3.66 | $15.61 |
| January 2004 | $3.64 | $15.55 |
| December 2003 | $3.61 | $15.39 |
| November 2003 | $3.43 | $15.15 |
| October 2003 | $3.42 | $15.10 |
| September 2003 | $3.47 | $15.34 |
| August 2003 | $3.33 | $14.95 |
| July 2003 | $3.28 | $14.75 |
| June 2003 | $3.50 | $15.70 |
| May 2003 | $3.54 | $15.88 |
| April 2003 | $3.38 | $15.38 |
| March 2003 | $3.33 | $15.16 |
| February 2003 | $3.33 | $15.38 |
| January 2003 | $3.28 | $15.18 |
| December 2002 | $3.17 | $14.66 |
| November 2002 | $3.10 | $14.35 |
| October 2002 | $3.09 | $14.50 |
| September 2002 | $3.20 | $15.03 |
| August 2002 | $3.16 | $15.05 |
| July 2002 | $3.12 | $14.87 |
| June 2002 | $3.13 | $14.90 |
| May 2002 | $3.13 | $14.90 |
| April 2002 | $3.04 | $14.70 |
| March 2002 | $3 | $14.50 |
| February 2002 | $3.06 | $15.05 |
| January 2002 | $3.03 | $14.90 |
| December 2001 | $2.98 | $14.65 |
| November 2001 | $3.01 | $14.80 |
| October 2001 | $3 | $15 |
| September 2001 | $2.92 | $14.60 |
| August 2001 | $2.96 | $15.07 |
| July 2001 | $2.92 | $14.88 |
| June 2001 | $2.95 | $15 |
| May 2001 | $2.85 | $14.53 |
| April 2001 | $2.83 | $14.65 |
| March 2001 | $2.90 | $15 |
| February 2001 | $2.86 | $15.05 |
| January 2001 | $2.77 | $14.60 |
| December 2000 | $2.74 | $14.44 |
| November 2000 | $2.62 | $14.06 |
| October 2000 | $2.61 | $14 |
| September 2000 | $2.55 | $13.69 |
| August 2000 | $2.54 | $13.88 |
| July 2000 | $2.50 | $13.69 |
| June 2000 | $2.43 | $13.31 |
| May 2000 | $2.30 | $12.88 |
| April 2000 | $2.29 | $12.81 |
| March 2000 | $2.30 | $12.88 |
| February 2000 | $2.31 | $13.19 |
| January 2000 | $2.24 | $12.81 |
| December 1999 | $2.22 | $12.69 |
| November 1999 | $2.23 | $13 |
| October 1999 | $2.27 | $13.25 |
| September 1999 | $2.27 | $13.25 |
| August 1999 | $2.29 | $13.62 |
| July 1999 | $2.35 | $14 |
| June 1999 | $2.33 | $13.88 |
| May 1999 | $2.41 | $14.62 |
| April 1999 | $2.43 | $14.75 |
| March 1999 | $2.47 | $15 |
| February 1999 | $2.46 | $15.19 |
| January 1999 | $2.59 | $16 |
| December 1998 | $2.57 | $15.88 |
| November 1998 | $2.52 | $15.81 |
| October 1998 | $2.45 | $15.38 |
| September 1998 | $2.52 | $15.88 |
| August 1998 | $2.48 | $15.88 |
| July 1998 | $2.51 | $16.06 |
| June 1998 | $2.46 | $15.75 |
| May 1998 | $2.46 | $16 |
| April 1998 | $2.44 | $15.88 |
| March 1998 | $2.47 | $16.06 |
| February 1998 | $2.51 | $16.62 |
| January 1998 | $2.51 | $16.62 |
| December 1997 | $2.53 | $16.75 |
| November 1997 | $2.48 | $16.75 |
| October 1997 | $2.33 | $15.75 |
| September 1997 | $2.30 | $15.56 |
| August 1997 | $2.24 | $15.44 |
| July 1997 | $2.27 | $15.62 |
| June 1997 | $2.22 | $15.25 |
| May 1997 | $2.14 | $15 |
| April 1997 | $2.12 | $14.88 |
| March 1997 | $2.12 | $14.88 |
| February 1997 | $2.11 | $15.12 |
| January 1997 | $2.11 | $15.12 |
| December 1996 | $2.08 | $14.88 |
| November 1996 | $2.10 | $15.38 |
| October 1996 | $2.07 | $15.12 |
| September 1996 | $2.05 | $15 |
| August 1996 | $2.01 | $15 |
| July 1996 | $1.96 | $14.62 |
| June 1996 | $1.99 | $14.88 |
| May 1996 | $1.99 | $15.12 |
| April 1996 | $1.97 | $15 |
| March 1996 | $2.02 | $15.38 |
| February 1996 | $2.08 | $16.12 |
| January 1996 | $2.08 | $16.12 |
| December 1995 | $2.03 | $15.75 |
| November 1995 | $2.04 | $16.12 |
| October 1995 | $1.99 | $15.75 |
| September 1995 | $1.96 | $15.50 |
| August 1995 | $2 | $16.12 |
| July 1995 | $1.96 | $15.88 |
| June 1995 | $1.98 | $16 |
| May 1995 | $1.90 | $15.62 |
| April 1995 | $1.78 | $14.62 |
| March 1995 | $1.80 | $14.88 |
| February 1995 | $1.83 | $15.38 |
| January 1995 | $1.78 | $15 |
| December 1994 | $1.64 | $13.75 |
| November 1994 | $1.67 | $14.38 |
| October 1994 | $1.64 | $14.12 |
| September 1994 | $1.69 | $14.50 |
| August 1994 | $1.76 | $15.50 |
| July 1994 | $1.74 | $15.25 |
| June 1994 | $1.65 | $14.50 |
| May 1994 | $1.63 | $14.62 |
| April 1994 | $1.67 | $15 |
| March 1994 | $1.70 | $15.25 |
| February 1994 | $1.77 | $16.25 |
| January 1994 | $1.82 | $16.75 |
| December 1993 | $1.79 | $16.50 |
| November 1993 | $1.83 | $17.12 |
| October 1993 | $1.84 | $17.25 |
| September 1993 | $1.84 | $17.25 |
| August 1993 | $1.83 | $17.50 |
| July 1993 | $1.81 | $17.25 |
| June 1993 | $1.83 | $17.50 |
| May 1993 | $1.75 | $17 |
| April 1993 | $1.82 | $17.75 |
| March 1993 | $1.77 | $17.25 |
| February 1993 | $1.71 | $17 |
| January 1993 | $1.68 | $16.62 |
| December 1992 | $1.69 | $16.75 |
| November 1992 | $1.68 | $17 |
| October 1992 | $1.64 | $16.62 |
| September 1992 | $1.69 | $17.12 |
| August 1992 | $1.67 | $17.25 |
| July 1992 | $1.67 | $17.25 |
| June 1992 | $1.61 | $16.62 |
| May 1992 | $1.59 | $16.75 |
| April 1992 | $1.55 | $16.38 |
| March 1992 | $1.58 | $16.62 |
| February 1992 | $1.56 | $16.75 |
| January 1992 | $1.56 | $16.75 |
| December 1991 | $1.58 | $17 |
| November 1991 | $1.54 | $17 |
| October 1991 | $1.52 | $16.75 |
| September 1991 | $1.49 | $16.38 |
| August 1991 | $1.46 | $16.38 |
| July 1991 | $1.43 | $16.12 |
| June 1991 | $1.40 | $15.75 |
| May 1991 | $1.41 | $16.25 |
| April 1991 | $1.38 | $15.88 |
| March 1991 | $1.37 | $15.75 |
| February 1991 | $1.34 | $15.75 |
| January 1991 | $1.26 | $14.88 |
| December 1990 | $1.27 | $15 |
| November 1990 | $1.20 | $14.50 |
| October 1990 | $1.19 | $14.38 |
| September 1990 | $1.13 | $13.62 |
| August 1990 | $1.15 | $14.25 |
| July 1990 | $1.19 | $14.75 |
| June 1990 | $1.19 | $14.75 |
| May 1990 | $1.16 | $14.75 |
| April 1990 | $1.13 | $14.38 |
| March 1990 | $1.18 | $15 |
| February 1990 | $1.17 | $15.25 |
| January 1990 | $1.17 | $15.25 |
| December 1989 | $1.19 | $15.50 |
| November 1989 | $1.15 | $15.38 |
| October 1989 | $1.16 | $15.50 |
| September 1989 | $1.15 | $15.38 |
| August 1989 | $1.13 | $15.38 |
| July 1989 | $1.16 | $15.88 |
| June 1989 | $1.10 | $15 |
| May 1989 | $1.06 | $14.88 |
| April 1989 | $1.04 | $14.50 |
| March 1989 | $1.03 | $14.38 |
| February 1989 | $1.01 | $14.50 |
| January 1989 | $1.02 | $14.62 |
| December 1988 | $1.01 | $14.50 |
| November 1988 | $1.02 | $15 |
| October 1988 | $1.03 | $15.12 |
| September 1988 | $1.01 | $14.88 |
| August 1988 | $0.98 | $14.75 |
| July 1988 | $0.99 | $14.88 |
| June 1988 | $0.97 | $14.62 |
| May 1988 | $0.96 | $14.88 |
| April 1988 | $0.96 | $14.88 |
| March 1988 | $0.99 | $15.38 |
| February 1988 | $0.99 | $15.62 |
| January 1988 | $1 | $15.88 |
| December 1987 | $0.89 | $14.12 |
| November 1987 | $0.94 | $15.25 |
| October 1987 | $0.87 | $14.12 |
| September 1987 | $0.88 | $14.75 |
| August 1987 | $0.92 | $15.38 |
| July 1987 | $0.94 | $15.62 |
| June 1987 | $0.92 | $15.75 |
| May 1987 | $0.89 | $15.25 |
| April 1987 | $0.89 | $15.25 |
| March 1987 | $1.01 | $17.62 |
| February 1987 | $1.02 | $17.75 |
| January 1987 | $1 | $17.50 |
| December 1986 | $0.95 | $16.88 |
| November 1986 | $0.95 | $17 |
| October 1986 | $0.94 | $16.75 |
| September 1986 | $0.95 | $17 |
| August 1986 | $0.98 | $17.38 |
| July 1986 | $0.93 | $16.62 |
| June 1986 | $0.93 | $16.50 |
| May 1986 | $0.93 | $16.50 |
| April 1986 | $0.93 | $16.62 |
| March 1986 | $0.96 | $17.12 |
| February 1986 | $0.90 | $16.12 |
| January 1986 | $0.88 | $15.62 |
| December 1985 | $0.88 | $15.75 |
| November 1985 | $0.84 | $15 |
| October 1985 | $0.81 | $14.50 |
| September 1985 | $0.81 | $14.38 |
| August 1985 | $0.81 | $14.50 |
| July 1985 | $0.80 | $14.25 |
| June 1985 | $0.82 | $14.62 |
| May 1985 | $0.81 | $14.38 |
| April 1985 | $0.76 | $13.50 |
| March 1985 | $0.75 | $13.38 |
| February 1985 | $0.74 | $13.12 |
| January 1985 | $0.76 | $13.62 |
| December 1984 | $0.74 | $13.25 |
| November 1984 | $0.73 | $13 |
| October 1984 | $0.72 | $12.88 |
| September 1984 | $0.70 | $12.38 |
| August 1984 | $0.67 | $12 |
| July 1984 | $0.67 | $11.88 |
| June 1984 | $0.67 | $12 |
| May 1984 | $0.67 | $11.88 |
| April 1984 | $0.70 | $12.38 |
| March 1984 | $0.71 | $12.62 |
| February 1984 | $0.72 | $12.75 |
| January 1984 | $0.74 | $13.12 |
| December 1983 | $0.72 | $12.88 |
| November 1983 | $0.73 | $13 |
| October 1983 | $0.75 | $13.38 |
| September 1983 | $0.74 | $13.25 |
| August 1983 | $0.72 | $12.75 |
| July 1983 | $0.72 | $12.75 |
| June 1983 | $0.74 | $13.25 |
| May 1983 | $0.75 | $13.38 |
| April 1983 | $0.75 | $13.38 |
| March 1983 | $0.76 | $13.50 |
| February 1983 | $0.74 | $13.12 |
| January 1983 | $0.73 | $13 |
| December 1982 | $0.74 | $13.12 |
| November 1982 | $0.74 | $13.12 |
| October 1982 | $0.77 | $13.75 |
| September 1982 | $0.72 | $12.75 |
| August 1982 | $0.72 | $12.88 |
| July 1982 | $0.64 | $11.38 |
| June 1982 | $0.63 | $11.25 |
| May 1982 | $0.64 | $11.50 |
| April 1982 | $0.63 | $11.25 |
| March 1982 | $0.63 | $11.25 |
| February 1982 | $0.62 | $11 |
| January 1982 | $0.62 | $11.12 |
| December 1981 | $0.62 | $11.12 |
| November 1981 | $0.66 | $11.75 |
| October 1981 | $0.61 | $10.88 |
| September 1981 | $0.59 | $10.50 |
| August 1981 | $0.58 | $10.25 |
| July 1981 | $0.60 | $10.75 |
| June 1981 | $0.65 | $11.62 |
| May 1981 | $0.62 | $11.12 |
| April 1981 | $0.62 | $11.12 |
| March 1981 | $0.64 | $11.50 |
| February 1981 | $0.62 | $11.12 |
| January 1981 | $0.64 | $11.50 |
| December 1980 | $0.63 | $11.25 |
| November 1980 | $0.62 | $11 |
| October 1980 | $0.66 | $11.75 |
| September 1980 | $0.68 | $12.12 |
| August 1980 | $0.70 | $12.38 |
| July 1980 | $0.73 | $13 |
| June 1980 | $0.78 | $13.88 |
| May 1980 | $0.77 | $13.75 |
| April 1980 | $0.76 | $13.50 |
| March 1980 | $0.62 | $11.12 |
JHS
Price: $10.99
52 week price:
Dividend Yield: 5.49%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 2264.00%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 11.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 26745
Market Capitalization: 128.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: -10.39%
DGR5: 0.71%
DGR10: -1.77%
DGR20: -1.74%