John Hancock Multifactor Small - Price History
Monthly price history for JHSC (John Hancock Multifactor Small )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.37 | $37.37 |
| April 2024 | $36.27 | $36.27 |
| March 2024 | $38.52 | $38.52 |
| February 2024 | $36.82 | $36.82 |
| January 2024 | $35.39 | $35.39 |
| December 2023 | $36.57 | $36.57 |
| November 2023 | $33.08 | $33.27 |
| October 2023 | $30.02 | $30.20 |
| September 2023 | $31.98 | $32.17 |
| August 2023 | $33.71 | $33.91 |
| July 2023 | $34.77 | $34.98 |
| June 2023 | $33.26 | $33.46 |
| May 2023 | $30.52 | $30.83 |
| April 2023 | $31.30 | $31.62 |
| March 2023 | $31.56 | $31.89 |
| February 2023 | $32.84 | $33.18 |
| January 2023 | $33.07 | $33.41 |
| December 2022 | $30.28 | $30.59 |
| November 2022 | $32.15 | $32.75 |
| October 2022 | $30.61 | $31.18 |
| September 2022 | $27.57 | $28.08 |
| August 2022 | $30.38 | $30.95 |
| July 2022 | $31.38 | $31.96 |
| June 2022 | $28.69 | $29.22 |
| May 2022 | $31.47 | $32.15 |
| April 2022 | $31.27 | $31.95 |
| March 2022 | $33.57 | $34.30 |
| February 2022 | $33.07 | $33.79 |
| January 2022 | $32.90 | $33.62 |
| December 2021 | $35.48 | $36.25 |
| November 2021 | $33.97 | $34.93 |
| October 2021 | $35.25 | $36.24 |
| September 2021 | $33.60 | $34.55 |
| August 2021 | $34.48 | $35.45 |
| July 2021 | $33.83 | $34.78 |
| June 2021 | $33.92 | $34.88 |
| May 2021 | $34.06 | $35.19 |
| April 2021 | $34.18 | $35.31 |
| March 2021 | $32.77 | $33.86 |
| February 2021 | $32.05 | $33.11 |
| January 2021 | $30.32 | $31.32 |
| December 2020 | $29.68 | $30.66 |
| November 2020 | $27.58 | $28.69 |
| October 2020 | $24.02 | $24.99 |
| September 2020 | $23.43 | $24.38 |
| August 2020 | $24.30 | $25.28 |
| July 2020 | $23.58 | $24.53 |
| June 2020 | $22.63 | $23.54 |
| May 2020 | $22.15 | $23.17 |
| April 2020 | $20.77 | $21.73 |
| March 2020 | $18.17 | $19.01 |
| February 2020 | $23.63 | $24.72 |
| January 2020 | $26.12 | $27.33 |
| December 2019 | $26.59 | $27.82 |
| November 2019 | $26.10 | $27.50 |
| October 2019 | $25.31 | $26.66 |
| September 2019 | $24.82 | $26.15 |
| August 2019 | $24.18 | $25.47 |
| July 2019 | $25.34 | $26.69 |
| June 2019 | $25.04 | $26.37 |
| May 2019 | $23.40 | $24.77 |
| April 2019 | $25.42 | $26.91 |
| March 2019 | $24.47 | $25.90 |
| February 2019 | $24.92 | $26.38 |
| January 2019 | $23.86 | $25.26 |
| December 2018 | $21.37 | $22.62 |
| November 2018 | $24.17 | $25.70 |
| October 2018 | $23.77 | $25.28 |
| September 2018 | $26.25 | $27.91 |
| August 2018 | $26.73 | $28.42 |
| July 2018 | $25.80 | $27.43 |
| June 2018 | $25.44 | $27.05 |
| May 2018 | $25.11 | $26.84 |
| April 2018 | $24.10 | $25.76 |
| March 2018 | $23.93 | $25.58 |
| February 2018 | $23.90 | $25.55 |
| January 2018 | $25.08 | $26.81 |
| December 2017 | $24.42 | $26.11 |
| November 2017 | $24.31 | $25.99 |
JHSC
Price: $37.37
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 16.64%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 13.67
Exchange: PCX
Volume: 14691
Market Capitalization: 383.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.87%