John Hancock Investments - Multifactor Small Cap ETF ( JHSC) - Price History
Monthly price history for JHSC (John Hancock Investments - Multifactor Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.81 | $48.81 |
| July 2026 | $48.35 | $48.35 |
| June 2026 | $48.56 | $48.56 |
| May 2026 | $46.79 | $46.97 |
| April 2026 | $46.18 | $46.36 |
| March 2026 | $42.72 | $42.89 |
| February 2026 | $45.37 | $45.55 |
| January 2026 | $44.37 | $44.54 |
| December 2025 | $41.83 | $41.99 |
| November 2025 | $41.90 | $42.36 |
| October 2025 | $41.10 | $41.55 |
| September 2025 | $41.40 | $41.85 |
| August 2025 | $41.14 | $41.59 |
| July 2025 | $39.20 | $39.63 |
| June 2025 | $38.63 | $39.05 |
| May 2025 | $37.11 | $37.69 |
| April 2025 | $35.37 | $35.92 |
| March 2025 | $36.70 | $37.27 |
| February 2025 | $38.94 | $39.55 |
| January 2025 | $40.71 | $41.34 |
| December 2024 | $39.13 | $39.74 |
| November 2024 | $42.54 | $43.46 |
| October 2024 | $38.89 | $39.73 |
| September 2024 | $39.29 | $40.14 |
| August 2024 | $38.83 | $39.67 |
| July 2024 | $38.96 | $39.80 |
| June 2024 | $36.23 | $37.02 |
| May 2024 | $36.74 | $37.67 |
| April 2024 | $35.24 | $36.14 |
| March 2024 | $37.56 | $38.52 |
| February 2024 | $35.91 | $36.82 |
| January 2024 | $34.51 | $35.39 |
| December 2023 | $35.66 | $36.57 |
| November 2023 | $32.26 | $33.27 |
| October 2023 | $29.28 | $30.20 |
| September 2023 | $31.19 | $32.17 |
| August 2023 | $32.87 | $33.91 |
| July 2023 | $33.91 | $34.98 |
| June 2023 | $32.44 | $33.46 |
| May 2023 | $29.76 | $30.83 |
| April 2023 | $30.52 | $31.62 |
| March 2023 | $30.78 | $31.89 |
| February 2023 | $32.02 | $33.18 |
| January 2023 | $32.25 | $33.41 |
| December 2022 | $29.53 | $30.59 |
| November 2022 | $31.36 | $32.75 |
| October 2022 | $29.85 | $31.18 |
| September 2022 | $26.88 | $28.08 |
| August 2022 | $29.63 | $30.95 |
| July 2022 | $30.60 | $31.96 |
| June 2022 | $27.98 | $29.22 |
| May 2022 | $30.69 | $32.15 |
| April 2022 | $30.49 | $31.95 |
| March 2022 | $32.74 | $34.30 |
| February 2022 | $32.25 | $33.79 |
| January 2022 | $32.09 | $33.62 |
| December 2021 | $34.60 | $36.25 |
| November 2021 | $33.13 | $34.93 |
| October 2021 | $34.37 | $36.24 |
| September 2021 | $32.77 | $34.55 |
| August 2021 | $33.62 | $35.45 |
| July 2021 | $32.99 | $34.78 |
| June 2021 | $33.08 | $34.88 |
| May 2021 | $33.22 | $35.19 |
| April 2021 | $33.33 | $35.31 |
| March 2021 | $31.96 | $33.86 |
| February 2021 | $31.25 | $33.11 |
| January 2021 | $29.56 | $31.32 |
| December 2020 | $28.94 | $30.66 |
| November 2020 | $26.89 | $28.69 |
| October 2020 | $23.42 | $24.99 |
| September 2020 | $22.85 | $24.38 |
| August 2020 | $23.70 | $25.28 |
| July 2020 | $22.99 | $24.53 |
| June 2020 | $22.06 | $23.54 |
| May 2020 | $21.60 | $23.17 |
| April 2020 | $20.26 | $21.73 |
| March 2020 | $17.72 | $19.01 |
| February 2020 | $23.04 | $24.72 |
| January 2020 | $25.48 | $27.33 |
| December 2019 | $25.93 | $27.82 |
| November 2019 | $25.45 | $27.50 |
| October 2019 | $24.68 | $26.66 |
| September 2019 | $24.21 | $26.15 |
| August 2019 | $23.58 | $25.47 |
| July 2019 | $24.71 | $26.69 |
| June 2019 | $24.41 | $26.37 |
| May 2019 | $22.82 | $24.77 |
| April 2019 | $24.79 | $26.91 |
| March 2019 | $23.86 | $25.90 |
| February 2019 | $24.30 | $26.38 |
| January 2019 | $23.27 | $25.26 |
| December 2018 | $20.84 | $22.62 |
| November 2018 | $23.57 | $25.70 |
| October 2018 | $23.18 | $25.28 |
| September 2018 | $25.60 | $27.91 |
| August 2018 | $26.07 | $28.42 |
| July 2018 | $25.15 | $27.43 |
| June 2018 | $24.81 | $27.05 |
| May 2018 | $24.48 | $26.84 |
| April 2018 | $23.50 | $25.76 |
| March 2018 | $23.34 | $25.58 |
| February 2018 | $23.31 | $25.55 |
| January 2018 | $24.46 | $26.81 |
| December 2017 | $23.82 | $26.11 |
| November 2017 | $23.71 | $25.99 |
JHSC
Price: $48.81
Dividend Yield: 0.99%
Forward Dividend Yield: 0.78%
Payout Ratio: 10.42%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 17.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 14691
Market Capitalization: 693.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 10.99%
DGR5: 6.89%