JPMorgan International Research Enhanced Equity ETF ( JIRE) - Price History
Monthly price history for JIRE (JPMorgan International Research Enhanced Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.32 | $82.32 |
| May 2026 | $81.18 | $81.18 |
| April 2026 | $79.80 | $79.80 |
| March 2026 | $75.74 | $75.74 |
| February 2026 | $82.51 | $82.51 |
| January 2026 | $78.57 | $78.57 |
| December 2025 | $74.88 | $74.88 |
| November 2025 | $72.85 | $75.04 |
| October 2025 | $72.14 | $74.31 |
| September 2025 | $71.39 | $73.54 |
| August 2025 | $69.96 | $72.07 |
| July 2025 | $67.14 | $69.16 |
| June 2025 | $68.70 | $70.77 |
| May 2025 | $67.09 | $69.11 |
| April 2025 | $63.10 | $65 |
| March 2025 | $61.86 | $63.72 |
| February 2025 | $61.75 | $63.61 |
| January 2025 | $59.65 | $61.45 |
| December 2024 | $56.80 | $58.51 |
| November 2024 | $58.64 | $62.24 |
| October 2024 | $58.80 | $62.40 |
| September 2024 | $62.22 | $66.03 |
| August 2024 | $62.18 | $65.99 |
| July 2024 | $60.44 | $64.14 |
| June 2024 | $58.98 | $62.60 |
| May 2024 | $60.03 | $63.71 |
| April 2024 | $57.34 | $60.85 |
| March 2024 | $59 | $62.62 |
| February 2024 | $57 | $60.50 |
| January 2024 | $54.98 | $58.35 |
| December 2023 | $55.06 | $58.44 |
| November 2023 | $52.47 | $57.24 |
| October 2023 | $48.59 | $53.01 |
| September 2023 | $49.84 | $54.37 |
| August 2023 | $51.79 | $56.50 |
| July 2023 | $53.75 | $58.64 |
| June 2023 | $52.37 | $57.13 |
| May 2023 | $50.16 | $54.72 |
| April 2023 | $52.08 | $56.82 |
| March 2023 | $50.48 | $55.07 |
| February 2023 | $48.93 | $53.38 |
| January 2023 | $50.39 | $54.97 |
| December 2022 | $45.89 | $50.06 |
| November 2022 | $46.84 | $52.44 |
| October 2022 | $41.33 | $46.28 |
| September 2022 | $38.90 | $43.55 |
| August 2022 | $42.77 | $47.89 |
| July 2022 | $45.52 | $50.97 |
| June 2022 | $43.13 | $48.30 |
JIRE
Price: $82.32
Dividend Yield: 2.82%
Forward Dividend Yield: 2.74%
Dividend Per Share: 2.24 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 17.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4