J&J Snack Foods Corp. dividend history

Dividend history for stock JJSF (J&J Snack Foods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

J&J Snack Foods Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-07 $0.58 $126.77 $126.77
2020-03-16 2020-04-08 $0.58 $109.67 $110.18
2019-12-19 2020-01-07 $0.58
(15%)
$182.85 $184.49
2019-09-18 2019-10-03 $0.50 $189.81 $192.11
2019-06-11 2019-07-03 $0.50 $160.55 $162.92
2019-03-13 2019-04-04 $0.50 $148.55 $151.20
2018-12-17 2019-01-04 $0.50
(11.11%)
$146.55 $149.66
2018-09-13 2018-10-04 $0.45 $145.51 $149.08
2018-06-13 2018-07-05 $0.45 $145.30 $149.32
2018-03-14 2018-04-04 $0.45 $134.78 $138.93
2017-12-12 2018-01-04 $0.45
(7.14%)
$142.57 $147.43
2017-09-13 2017-10-04 $0.42 $121.40 $125.91
2017-06-19 2017-07-06 $0.42 $128.99 $134.24
2017-03-13 2017-04-06 $0.42 $127.88 $133.50
2016-12-19 2017-01-11 $0.42
(7.69%)
$125.93 $131.88
2016-09-13 2016-10-06 $0.39 $113.79 $119.54
2016-06-13 2016-07-07 $0.39 $102.63 $108.16
2016-03-11 2016-04-06 $0.39 $100.23 $106.01
2015-12-18 2016-01-07 $0.39
(8.33%)
$106.15 $112.69
2015-09-11 2015-10-06 $0.36 $107.66 $114.69
2015-06-11 2015-07-02 $0.36 $102.40 $109.43
2015-03-11 2015-04-02 $0.36 $91.85 $98.48
2014-12-19 2015-01-08 $0.36
(12.50%)
$99.60 $107.18
2014-09-11 2014-10-02 $0.32 $89.43 $96.55
2014-06-11 2014-07-02 $0.32 $85.22 $92.31
2014-03-12 2014-04-03 $0.32 $87.36 $94.96
2013-12-18 2014-01-07 $0.32
(100%)
$80.39 $87.68
2013-09-12 2013-10-02 $0.16 $70.80 $77.50
2013-06-11 2013-07-03 $0.16 $69.06 $75.75
2013-03-07 2013-04-03 $0.16 $63.69 $70.01
2012-12-07 2012-12-27 $0.16
(23.08%)
$57.17 $62.99
2012-09-12 2012-10-03 $0.13 $51.71 $57.11
2012-06-13 2012-07-05 $0.13 $50.54 $55.95
2012-03-13 2012-04-04 $0.13 $46.33 $51.41
2011-12-13 2012-01-05 $0.13
(10.17%)
$46.73 $51.98
2011-09-13 2011-10-05 $0.12 $43.21 $48.19
2011-06-13 2011-07-06 $0.12 $41.85 $46.78
2011-03-11 2011-04-06 $0.12
(0.85%)
$38.99 $43.70
2010-12-13 2011-01-05 $0.12
(8.33%)
$42.70 $47.98
2010-09-13 2010-10-06 $0.11 $34.64 $39.02
2010-06-11 2010-07-07 $0.11 $39.00 $44.05
2010-03-11 2010-04-07 $0.11 $39.10 $44.27
2009-12-11 2010-01-06 $0.11
(10.20%)
$32.65 $37.06
2009-09-11 2009-10-06 $0.10 $38.27 $43.57
2009-06-15 2009-07-07 $0.10 $32.39 $36.96
2009-03-12 2009-04-02 $0.10 $28.37 $32.46
2008-12-11 2009-01-07 $0.10
(5.38%)
$25.74 $29.54
2008-09-11 2008-10-02 $0.09 $29.31 $33.75
2008-06-12 2008-07-03 $0.09 $24.19 $27.93
2008-03-13 2008-04-03 $0.09 $22.04 $25.53
2007-12-12 2008-01-03 $0.09
(9.41%)
$28.14 $32.72
2007-09-13 2007-10-04 $0.09 $29.88 $34.84
2007-06-13 2007-07-06 $0.09 $33.40 $39.05
2007-03-13 2007-04-05 $0.09 $32.11 $37.62
2006-12-13 2007-01-04 $0.09
(13.33%)
$35.23 $41.37
2006-09-13 2006-10-05 $0.08 $28.16 $33.13
2006-06-13 2006-07-06 $0.08 $25.67 $30.27
2006-03-13 2006-04-06 $0.08
(100%)
$27.38 $32.37
2005-12-13 2006-01-05 $0.04
(-40%)
$26.31 $31.17
2005-09-13 2005-10-06 $0.06 $24.29 $28.82
2005-06-13 2005-07-06 $0.06 $21.09 $25.07
2005-03-11 2005-04-05 $0.06 $19.77 $23.57
2004-12-13 2005-01-05 $0.06 $19.67 $23.50

J&J Snack Foods Corp. Splits

DateSplit Ratio
2006-01-06 2

JJSF

List: Contenders

Price: $120.06

52 week range price:
$105.67
$196.84

Dividend Yield: 1.92%

5-year range yield:
1.04%
2.09%

Payout Ratio: 46.40%

Payout Ratio Range:
16.00%
46.40%

Dividend Per Share: $2.00

Earnings Per Share: $4.31

Future Ex-Dividend Date: -

P/E Ratio: 29.49

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 124802

Ebitda: -10731000

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 9.30%

DGR5: 9.48%

DGR10: 19.10%

Links: