J & J Snack Foods Corp. dividend history

Dividend history for stock JJSF (J & J Snack Foods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 8, 2020 $0.575 Upcoming dividend
Jan. 7, 2020 $0.575 (15%) $183.70 $184.49
Oct. 3, 2019 $0.5 $190.69 $192.11
July 3, 2019 $0.5 $161.30 $162.92
April 4, 2019 $0.5 $149.24 $151.20
Jan. 4, 2019 $0.5 (11.11%) $147.23 $149.66
Oct. 4, 2018 $0.45 $146.19 $149.08
July 5, 2018 $0.45 $145.98 $149.32
April 4, 2018 $0.45 $135.41 $138.93
Jan. 4, 2018 $0.45 (7.14%) $143.24 $147.43
Oct. 4, 2017 $0.42 $121.96 $125.91
July 6, 2017 $0.42 $129.59 $134.24
April 6, 2017 $0.42 $128.48 $133.50
Jan. 11, 2017 $0.42 (7.69%) $126.52 $131.88
Oct. 6, 2016 $0.39 $114.32 $119.54
July 7, 2016 $0.39 $103.10 $108.16
April 6, 2016 $0.39 $100.69 $106.01
Jan. 7, 2016 $0.39 (8.33%) $106.64 $112.69
Oct. 6, 2015 $0.36 $108.17 $114.69
July 2, 2015 $0.36 $102.88 $109.43
April 2, 2015 $0.36 $92.28 $98.48
Jan. 8, 2015 $0.36 (12.50%) $100.07 $107.18
Oct. 2, 2014 $0.32 $89.84 $96.55
July 2, 2014 $0.32 $85.61 $92.31
April 3, 2014 $0.32 $87.77 $94.96
Jan. 7, 2014 $0.32 (100%) $80.77 $87.68
Oct. 2, 2013 $0.16 $71.13 $77.50
July 3, 2013 $0.16 $69.38 $75.75
April 3, 2013 $0.16 $63.99 $70.01
Dec. 27, 2012 $0.16 (23.08%) $57.44 $62.99
Oct. 3, 2012 $0.13 $51.95 $57.11
July 5, 2012 $0.13 $50.78 $55.95
April 4, 2012 $0.13 $46.55 $51.41
Jan. 5, 2012 $0.13 (10.17%) $46.94 $51.98
Oct. 5, 2011 $0.118 $43.42 $48.19
July 6, 2011 $0.118 $42.04 $46.78
April 6, 2011 $0.118 (0.85%) $39.17 $43.70
Jan. 5, 2011 $0.117 (8.33%) $42.90 $47.98
Oct. 6, 2010 $0.108 $34.80 $39.02
July 7, 2010 $0.108 $39.18 $44.05
April 7, 2010 $0.108 $39.28 $44.27
Jan. 6, 2010 $0.108 (10.20%) $32.80 $37.06
Oct. 6, 2009 $0.098 $38.45 $43.57
July 7, 2009 $0.098 $32.54 $36.96
April 2, 2009 $0.098 $28.51 $32.46
Jan. 7, 2009 $0.098 (5.38%) $25.86 $29.54
Oct. 2, 2008 $0.093 $29.45 $33.75
July 3, 2008 $0.093 $24.30 $27.93
April 3, 2008 $0.093 $22.14 $25.53
Jan. 3, 2008 $0.093 (9.41%) $28.27 $32.72
Oct. 4, 2007 $0.085 $30.01 $34.84
July 6, 2007 $0.085 $33.56 $39.05
April 5, 2007 $0.085 $32.26 $37.62
Jan. 4, 2007 $0.085 (13.33%) $35.40 $41.37
Oct. 5, 2006 $0.075 $28.29 $33.13
July 6, 2006 $0.075 $25.79 $30.27
April 6, 2006 $0.075 (100%) $27.51 $32.37
Jan. 5, 2006 $0.0375 (-40%) $26.43 $31.17
Oct. 6, 2005 $0.0625 $24.41 $28.82
July 6, 2005 $0.0625 $21.19 $25.07
April 5, 2005 $0.0625 $19.86 $23.57
Jan. 5, 2005 $0.0625 $19.76 $23.50

Split

DateSplit Ratio
Jan. 6, 2006 2

JJSF

List: Contenders

Price: $118.73

52 week range price:
$123.56
$196.84

Dividend Yield: 1.94%

5-year range yield:
1.04%
2.09%

Payout Ratio: 36.30%

Payout Ratio Range:
16.00%
41.10%

Dividend Per Share: $2.00

Earnings Per Share: $5.51

P/E Ratio: 26.96

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 163816

Ebitda: -10731000

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 9.30%

DGR5: 9.48%

DGR10: 19.10%

Links: