J & J Snack Foods Corp. dividend history

Dividend history for stock JJSF (J & J Snack Foods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 4, 2019 $0.5 Upcoming dividend
Jan. 4, 2019 $0.5 (11.11%) $149.17 $149.66
Oct. 4, 2018 $0.45 $148.11 $149.08
July 5, 2018 $0.45 $147.90 $149.32
April 4, 2018 $0.45 $137.19 $138.93
Jan. 4, 2018 $0.45 (7.14%) $145.12 $147.43
Oct. 4, 2017 $0.42 $123.56 $125.91
July 6, 2017 $0.42 $131.30 $134.24
April 6, 2017 $0.42 $130.16 $133.50
Jan. 11, 2017 $0.42 (7.69%) $128.18 $131.88
Oct. 6, 2016 $0.39 $115.82 $119.54
July 7, 2016 $0.39 $104.46 $108.16
April 6, 2016 $0.39 $102.02 $106.01
Jan. 7, 2016 $0.39 (8.33%) $108.04 $112.69
Oct. 6, 2015 $0.36 $109.59 $114.69
July 2, 2015 $0.36 $104.23 $109.43
April 2, 2015 $0.36 $93.49 $98.48
Jan. 8, 2015 $0.36 (12.50%) $101.38 $107.18
Oct. 2, 2014 $0.32 $91.02 $96.55
July 2, 2014 $0.32 $86.74 $92.31
April 3, 2014 $0.32 $88.92 $94.96
Jan. 7, 2014 $0.32 (100%) $81.83 $87.68
Oct. 2, 2013 $0.16 $72.06 $77.50
July 3, 2013 $0.16 $70.29 $75.75
April 3, 2013 $0.16 $64.83 $70.01
Dec. 27, 2012 $0.16 (23.08%) $58.20 $62.99
Oct. 3, 2012 $0.13 $52.63 $57.11
July 5, 2012 $0.13 $51.44 $55.95
April 4, 2012 $0.13 $47.16 $51.41
Jan. 5, 2012 $0.13 (10.64%) $47.56 $51.98
Oct. 5, 2011 $0.1175 $43.99 $48.19
July 6, 2011 $0.1175 $42.59 $46.78
April 6, 2011 $0.1175 $39.69 $43.70
Jan. 5, 2011 $0.1175 (9.30%) $43.46 $47.98
Oct. 6, 2010 $0.1075 $35.26 $39.02
July 7, 2010 $0.1075 $39.69 $44.05
April 7, 2010 $0.1075 $39.80 $44.27
Jan. 6, 2010 $0.1075 (10.26%) $33.23 $37.06
Oct. 6, 2009 $0.0975 $38.96 $43.57
July 7, 2009 $0.0975 $32.97 $36.96
April 2, 2009 $0.0975 $28.88 $32.46
Jan. 7, 2009 $0.0975 (5.41%) $26.20 $29.54
Oct. 2, 2008 $0.0925 $29.84 $33.75
July 3, 2008 $0.0925 $24.63 $27.93
April 3, 2008 $0.0925 $22.44 $25.53
Jan. 3, 2008 $0.0925 (8.82%) $28.65 $32.72
Oct. 4, 2007 $0.085 $30.42 $34.84
July 6, 2007 $0.085 $34.01 $39.05
April 5, 2007 $0.085 $32.69 $37.62
Jan. 4, 2007 $0.085 (13.33%) $35.87 $41.37
Oct. 5, 2006 $0.075 $28.67 $33.13
July 6, 2006 $0.075 $26.13 $30.27
April 6, 2006 $0.075 (-50%) $27.88 $32.37
Jan. 5, 2006 $0.15 (20%) $26.79 $31.17
Oct. 6, 2005 $0.125 $24.64 $28.82
July 6, 2005 $0.125 $21.34 $25.07
April 5, 2005 $0.125 $19.96 $23.57
Jan. 5, 2005 $0.125 $19.80 $23.50

Split

DateSplit Ratio
Jan. 6, 2006 2

JJSF

List: Contenders

Price: $158.97

52 week range price:
$125.98
$162.84

Dividend Yield: 1.26%

5-year range yield:
1.21%
1.47%

Payout Ratio: 36.30%

Payout Ratio Range:
16.00%
41.10%

Dividend Per Share: $2.00

Earnings Per Share: $5.51

P/E Ratio: 37.49

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 64695

Ebitda: -10731000

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.97%

DGR5: 20.05%

DGR10: 18.60%

Links: