J & J Snack Foods Corp. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 4, 2018 $0.45 $149.08 $149.08
July 5, 2018 $0.45 $148.87 $149.32
April 4, 2018 $0.45 $138.09 $138.93
Jan. 4, 2018 $0.45 (7.14%) $146.07 $147.43
Oct. 4, 2017 $0.42 $124.38 $125.91
July 6, 2017 $0.42 $132.16 $134.24
April 6, 2017 $0.42 $131.02 $133.50
Jan. 11, 2017 $0.42 (7.69%) $129.02 $131.88
Oct. 6, 2016 $0.39 $116.58 $119.54
July 7, 2016 $0.39 $105.14 $108.16
April 6, 2016 $0.39 $102.69 $106.01
Jan. 7, 2016 $0.39 (8.33%) $108.76 $112.69
Oct. 6, 2015 $0.36 $110.31 $114.69
July 2, 2015 $0.36 $104.92 $109.43
April 2, 2015 $0.36 $94.11 $98.48
Jan. 8, 2015 $0.36 (12.50%) $102.05 $107.18
Oct. 2, 2014 $0.32 $91.62 $96.55
July 2, 2014 $0.32 $87.31 $92.31
April 3, 2014 $0.32 $89.51 $94.96
Jan. 7, 2014 $0.32 (100%) $82.37 $87.68
Oct. 2, 2013 $0.16 $72.54 $77.50
July 3, 2013 $0.16 $70.75 $75.75
April 3, 2013 $0.16 $65.26 $70.01
Dec. 27, 2012 $0.16 (23.08%) $58.58 $62.99
Oct. 3, 2012 $0.13 $52.98 $57.11
July 5, 2012 $0.13 $51.78 $55.95
April 4, 2012 $0.13 $47.47 $51.41
Jan. 5, 2012 $0.13 (10.64%) $47.87 $51.98
Oct. 5, 2011 $0.1175 $44.27 $48.19
July 6, 2011 $0.1175 $42.87 $46.78
April 6, 2011 $0.1175 $39.95 $43.70
Jan. 5, 2011 $0.1175 (9.30%) $43.75 $47.98
Oct. 6, 2010 $0.1075 $35.49 $39.02
July 7, 2010 $0.1075 $39.96 $44.05
April 7, 2010 $0.1075 $40.06 $44.27
Jan. 6, 2010 $0.1075 (10.26%) $33.45 $37.06
Oct. 6, 2009 $0.0975 $39.21 $43.57
July 7, 2009 $0.0975 $33.19 $36.96
April 2, 2009 $0.0975 $29.07 $32.46
Jan. 7, 2009 $0.0975 (5.41%) $26.38 $29.54
Oct. 2, 2008 $0.0925 $30.04 $33.75
July 3, 2008 $0.0925 $24.79 $27.93
April 3, 2008 $0.0925 $22.58 $25.53
Jan. 3, 2008 $0.0925 (8.82%) $28.84 $32.72
Oct. 4, 2007 $0.085 $30.62 $34.84
July 6, 2007 $0.085 $34.23 $39.05
April 5, 2007 $0.085 $32.90 $37.62
Jan. 4, 2007 $0.085 (13.33%) $36.10 $41.37
Oct. 5, 2006 $0.075 $28.85 $33.13
July 6, 2006 $0.075 $26.30 $30.27
April 6, 2006 $0.075 (-50%) $28.06 $32.37
Jan. 5, 2006 $0.15 (20%) $26.96 $31.17
Oct. 6, 2005 $0.125 $24.80 $28.82
July 6, 2005 $0.125 $21.48 $25.07
April 5, 2005 $0.125 $20.09 $23.57
Jan. 5, 2005 $0.125 $19.93 $23.50

Split

DateSplit Ratio
Jan. 6, 2006 2

JJSF

List: Contenders

Price: $155.83

52 week range price:
$125.98
$162.80

Dividend Yield: 1.16%

5-year range yield:
0.83%
1.47%

Payout Ratio: 42.76%

Payout Ratio Range:
17.86%
42.76%

Dividend Per Share: $1.80

Earnings Per Share: $5.51

P/E Ratio: 36.16

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 97376

Ebitda: -10731000

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 9.02%

DGR5: 27.51%

DGR10: 18.58%

Links: