J&J Snack Foods Corp. ( JJSF) - Price History
Monthly price history for JJSF (J&J Snack Foods Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.77 | $75.77 |
| May 2026 | $76.12 | $76.12 |
| April 2026 | $88.26 | $88.26 |
| March 2026 | $79.27 | $79.27 |
| February 2026 | $86.22 | $87.06 |
| January 2026 | $94.08 | $95 |
| December 2025 | $89.49 | $90.37 |
| November 2025 | $90.68 | $92.35 |
| October 2025 | $83.12 | $84.65 |
| September 2025 | $94.36 | $96.09 |
| August 2025 | $108.70 | $111.57 |
| July 2025 | $109.99 | $112.89 |
| June 2025 | $110.50 | $113.41 |
| May 2025 | $111.44 | $115.17 |
| April 2025 | $125.40 | $129.59 |
| March 2025 | $127.46 | $131.72 |
| February 2025 | $126.44 | $131.44 |
| January 2025 | $132.01 | $137.23 |
| December 2024 | $149.23 | $155.13 |
| November 2024 | $166.41 | $173.79 |
| October 2024 | $157.15 | $164.12 |
| September 2024 | $164.81 | $172.12 |
| August 2024 | $162.20 | $170.19 |
| July 2024 | $160.78 | $168.70 |
| June 2024 | $154.75 | $162.37 |
| May 2024 | $154.39 | $162.71 |
| April 2024 | $130.27 | $137.29 |
| March 2024 | $137.17 | $144.56 |
| February 2024 | $136.95 | $145.08 |
| January 2024 | $150.31 | $159.23 |
| December 2023 | $157.78 | $167.14 |
| November 2023 | $154.66 | $164.55 |
| October 2023 | $147.20 | $156.61 |
| September 2023 | $153.82 | $163.65 |
| August 2023 | $151.74 | $162.13 |
| July 2023 | $150.05 | $160.32 |
| June 2023 | $148.22 | $158.36 |
| May 2023 | $143.44 | $153.95 |
| April 2023 | $142.74 | $153.20 |
| March 2023 | $138.10 | $148.22 |
| February 2023 | $130.91 | $141.21 |
| January 2023 | $132.85 | $143.30 |
| December 2022 | $138.79 | $149.71 |
| November 2022 | $151.36 | $164.02 |
| October 2022 | $136.22 | $147.61 |
| September 2022 | $119.48 | $129.47 |
| August 2022 | $136.84 | $149.03 |
| July 2022 | $124.43 | $135.51 |
| June 2022 | $128.24 | $139.66 |
| May 2022 | $117.14 | $128.22 |
| April 2022 | $136.77 | $149.70 |
| March 2022 | $141.70 | $155.10 |
| February 2022 | $148.97 | $163.72 |
| January 2022 | $138.02 | $151.69 |
| December 2021 | $143.73 | $157.96 |
| November 2021 | $123.76 | $136.58 |
| October 2021 | $133.70 | $147.55 |
| September 2021 | $138.47 | $152.82 |
| August 2021 | $147.78 | $163.76 |
| July 2021 | $148.34 | $164.38 |
| June 2021 | $157.39 | $174.41 |
| May 2021 | $157.88 | $175.58 |
| April 2021 | $148.01 | $164.61 |
| March 2021 | $141.20 | $157.03 |
| February 2021 | $142.24 | $158.76 |
| January 2021 | $136.78 | $152.66 |
| December 2020 | $139.21 | $155.37 |
| November 2020 | $129.78 | $145.39 |
| October 2020 | $121.02 | $135.57 |
| September 2020 | $116.39 | $130.39 |
| August 2020 | $120.81 | $135.95 |
| July 2020 | $109.42 | $123.13 |
| June 2020 | $112.98 | $127.13 |
| May 2020 | $113.78 | $128.63 |
| April 2020 | $112.36 | $127.03 |
| March 2020 | $107.03 | $121 |
| February 2020 | $141.65 | $160.82 |
| January 2020 | $146.07 | $165.84 |
| December 2019 | $162.30 | $184.27 |
| November 2019 | $162.43 | $185 |
| October 2019 | $167.49 | $190.76 |
| September 2019 | $168.58 | $192 |
| August 2019 | $169.07 | $193.06 |
| July 2019 | $162.75 | $185.84 |
| June 2019 | $140.95 | $160.95 |
| May 2019 | $140.43 | $160.85 |
| April 2019 | $137.23 | $157.18 |
| March 2019 | $138.68 | $158.84 |
| February 2019 | $135.12 | $155.28 |
| January 2019 | $134.32 | $154.35 |
| December 2018 | $125.82 | $144.59 |
| November 2018 | $136.06 | $156.87 |
| October 2018 | $135.45 | $156.16 |
| September 2018 | $130.88 | $150.89 |
| August 2018 | $125.82 | $145.50 |
| July 2018 | $125.36 | $144.96 |
| June 2018 | $131.85 | $152.47 |
| May 2018 | $122.10 | $141.62 |
| April 2018 | $118.47 | $137.41 |
| March 2018 | $117.73 | $136.56 |
| February 2018 | $115.44 | $134.33 |
| January 2018 | $118.97 | $138.44 |
| December 2017 | $130.48 | $151.83 |
| November 2017 | $129.47 | $151.11 |
| October 2017 | $114.10 | $133.17 |
| September 2017 | $112.50 | $131.30 |
| August 2017 | $108.87 | $127.49 |
| July 2017 | $112.21 | $131.40 |
| June 2017 | $112.78 | $132.07 |
| May 2017 | $110.75 | $130.10 |
| April 2017 | $114.56 | $134.58 |
| March 2017 | $115.40 | $135.56 |
| February 2017 | $113.54 | $133.80 |
| January 2017 | $108.25 | $127.57 |
| December 2016 | $113.22 | $133.43 |
| November 2016 | $102.72 | $121.43 |
| October 2016 | $103.33 | $122.15 |
| September 2016 | $100.76 | $119.12 |
| August 2016 | $102.87 | $122 |
| July 2016 | $102.54 | $121.61 |
| June 2016 | $100.57 | $119.27 |
| May 2016 | $88.64 | $105.50 |
| April 2016 | $84.97 | $101.13 |
| March 2016 | $90.97 | $108.28 |
| February 2016 | $92.74 | $110.79 |
| January 2016 | $90.39 | $107.98 |
| December 2015 | $97.66 | $116.67 |
| November 2015 | $97.34 | $116.68 |
| October 2015 | $102.44 | $122.79 |
| September 2015 | $94.82 | $113.66 |
| August 2015 | $94.77 | $113.96 |
| July 2015 | $98.43 | $118.36 |
| June 2015 | $92.03 | $110.67 |
| May 2015 | $89.35 | $107.80 |
| April 2015 | $86.48 | $104.33 |
| March 2015 | $88.44 | $106.70 |
| February 2015 | $83.57 | $101.19 |
| January 2015 | $81.03 | $98.12 |
| December 2014 | $89.83 | $108.77 |
| November 2014 | $86.47 | $105.05 |
| October 2014 | $84.80 | $103.03 |
| September 2014 | $77.01 | $93.56 |
| August 2014 | $77.70 | $94.71 |
| July 2014 | $73.91 | $90.09 |
| June 2014 | $77.21 | $94.12 |
| May 2014 | $76.58 | $93.67 |
| April 2014 | $76.52 | $93.60 |
| March 2014 | $78.46 | $95.97 |
| February 2014 | $75.68 | $92.88 |
| January 2014 | $71.78 | $88.10 |
| December 2013 | $72.18 | $88.59 |
| November 2013 | $69.75 | $85.92 |
| October 2013 | $69.47 | $85.57 |
| September 2013 | $65.53 | $80.72 |
| August 2013 | $62.32 | $76.92 |
| July 2013 | $64.55 | $79.68 |
| June 2013 | $63.03 | $77.80 |
| May 2013 | $61.36 | $75.90 |
| April 2013 | $60.65 | $75.02 |
| March 2013 | $62.16 | $76.89 |
| February 2013 | $55.83 | $69.22 |
| January 2013 | $54.97 | $68.15 |
| December 2012 | $51.53 | $63.88 |
| November 2012 | $50.61 | $62.90 |
| October 2012 | $46.08 | $57.27 |
| September 2012 | $46.13 | $57.33 |
| August 2012 | $45.84 | $57.10 |
| July 2012 | $46.39 | $57.79 |
| June 2012 | $47.44 | $59.10 |
| May 2012 | $44.10 | $55.07 |
| April 2012 | $44.90 | $56.06 |
| March 2012 | $42.02 | $52.46 |
| February 2012 | $40.08 | $50.17 |
| January 2012 | $40.76 | $51.03 |
| December 2011 | $42.56 | $53.28 |
| November 2011 | $41.34 | $51.88 |
| October 2011 | $41.08 | $51.55 |
| September 2011 | $38.29 | $48.05 |
| August 2011 | $40.23 | $50.61 |
| July 2011 | $41.09 | $51.69 |
| June 2011 | $39.63 | $49.85 |
| May 2011 | $40.85 | $51.52 |
| April 2011 | $40.30 | $50.82 |
| March 2011 | $37.32 | $47.07 |
| February 2011 | $34.77 | $43.97 |
| January 2011 | $33.59 | $42.47 |
| December 2010 | $38.15 | $48.24 |
| November 2010 | $36.09 | $45.75 |
| October 2010 | $33.82 | $42.87 |
| September 2010 | $33.08 | $41.93 |
| August 2010 | $29.70 | $37.75 |
| July 2010 | $32.81 | $41.71 |
| June 2010 | $33.12 | $42.10 |
| May 2010 | $34.87 | $44.43 |
| April 2010 | $36.56 | $46.59 |
| March 2010 | $34.12 | $43.47 |
| February 2010 | $33.44 | $42.71 |
| January 2010 | $32.73 | $41.81 |
| December 2009 | $31.28 | $39.96 |
| November 2009 | $28.18 | $36.10 |
| October 2009 | $30.58 | $39.17 |
| September 2009 | $33.71 | $43.19 |
| August 2009 | $34.04 | $43.70 |
| July 2009 | $33.76 | $43.34 |
| June 2009 | $27.96 | $35.90 |
| May 2009 | $29.15 | $37.52 |
| April 2009 | $30.11 | $38.76 |
| March 2009 | $26.95 | $34.69 |
| February 2009 | $24.45 | $31.57 |
| January 2009 | $27.03 | $34.91 |
| December 2008 | $27.78 | $35.88 |
| November 2008 | $22.96 | $29.74 |
| October 2008 | $24.20 | $31.36 |
| September 2008 | $26.17 | $33.91 |
| August 2008 | $25.93 | $33.69 |
| July 2008 | $24.38 | $31.67 |
| June 2008 | $21.10 | $27.41 |
| May 2008 | $22.28 | $29.05 |
| April 2008 | $21.97 | $28.64 |
| March 2008 | $21.07 | $27.47 |
| February 2008 | $18.84 | $24.65 |
| January 2008 | $19.11 | $25.01 |
| December 2007 | $23.91 | $31.28 |
| November 2007 | $24.68 | $32.38 |
| October 2007 | $27.14 | $35.62 |
| September 2007 | $26.53 | $34.82 |
| August 2007 | $28.54 | $37.55 |
| July 2007 | $26.19 | $34.45 |
| June 2007 | $28.69 | $37.74 |
| May 2007 | $29.83 | $39.33 |
| April 2007 | $29.56 | $38.97 |
| March 2007 | $29.95 | $39.49 |
| February 2007 | $30.04 | $39.69 |
| January 2007 | $31.24 | $41.28 |
| December 2006 | $31.33 | $41.40 |
| November 2006 | $28.91 | $38.28 |
| October 2006 | $25.23 | $33.41 |
| September 2006 | $23.49 | $31.10 |
| August 2006 | $23.87 | $31.67 |
| July 2006 | $22.68 | $30.09 |
| June 2006 | $24.92 | $33.07 |
| May 2006 | $24.32 | $32.35 |
| April 2006 | $25.75 | $34.25 |
| March 2006 | $25.25 | $33.59 |
| February 2006 | $25.46 | $33.95 |
| January 2006 | $22.71 | $30.28 |
| December 2005 | $22.28 | $59.41 |
| November 2005 | $22.75 | $60.74 |
| October 2005 | $21.13 | $56.41 |
| September 2005 | $21.65 | $57.80 |
| August 2005 | $22.41 | $59.96 |
| July 2005 | $21.99 | $58.84 |
| June 2005 | $19.57 | $52.35 |
| May 2005 | $18.40 | $49.36 |
| April 2005 | $18.25 | $48.95 |
| March 2005 | $17.46 | $46.83 |
| February 2005 | $17.55 | $47.21 |
| January 2005 | $17.94 | $48.25 |
| December 2004 | $18.23 | $49.03 |
| November 2004 | $17.47 | $47.11 |
| October 2004 | $16.40 | $44.23 |
| September 2004 | $15.90 | $42.88 |
| August 2004 | $15.94 | $42.98 |
| July 2004 | $13.62 | $36.73 |
| June 2004 | $15.14 | $40.83 |
| May 2004 | $14.66 | $39.53 |
| April 2004 | $13.98 | $37.71 |
| March 2004 | $16.75 | $45.18 |
| February 2004 | $17.52 | $47.26 |
| January 2004 | $15.61 | $42.10 |
| December 2003 | $14 | $37.76 |
| November 2003 | $13.35 | $36 |
| October 2003 | $13.24 | $35.69 |
| September 2003 | $13.27 | $35.78 |
| August 2003 | $13.02 | $35.12 |
| July 2003 | $12.56 | $33.88 |
| June 2003 | $11.64 | $31.40 |
| May 2003 | $11.67 | $31.48 |
| April 2003 | $11.77 | $31.75 |
| March 2003 | $11.24 | $30.32 |
| February 2003 | $10.73 | $28.93 |
| January 2003 | $9.84 | $26.53 |
| December 2002 | $13.24 | $35.71 |
| November 2002 | $12.35 | $33.30 |
| October 2002 | $13.72 | $37 |
| September 2002 | $13.66 | $36.85 |
| August 2002 | $14.13 | $38.10 |
| July 2002 | $14.82 | $39.95 |
| June 2002 | $16.67 | $44.96 |
| May 2002 | $13.42 | $36.20 |
| April 2002 | $14.28 | $38.52 |
| March 2002 | $13.86 | $37.38 |
| February 2002 | $13.72 | $37.01 |
| January 2002 | $11.12 | $29.99 |
| December 2001 | $9.07 | $24.45 |
| November 2001 | $8.87 | $23.93 |
| October 2001 | $8.21 | $22.14 |
| September 2001 | $6.95 | $18.75 |
| August 2001 | $8.36 | $22.55 |
| July 2001 | $8.71 | $23.48 |
| June 2001 | $8.21 | $22.15 |
| May 2001 | $8.68 | $23.41 |
| April 2001 | $7.64 | $20.60 |
| March 2001 | $6.24 | $16.81 |
| February 2001 | $5.98 | $16.12 |
| January 2001 | $5.68 | $15.31 |
| December 2000 | $6.24 | $16.81 |
| November 2000 | $5.49 | $14.81 |
| October 2000 | $4.98 | $13.44 |
| September 2000 | $4.80 | $12.94 |
| August 2000 | $5.24 | $14.12 |
| July 2000 | $5.52 | $14.88 |
| June 2000 | $6.63 | $17.88 |
| May 2000 | $5.52 | $14.88 |
| April 2000 | $5.91 | $15.94 |
| March 2000 | $7.37 | $19.88 |
| February 2000 | $6.84 | $18.44 |
| January 2000 | $7.09 | $19.12 |
| December 1999 | $7.60 | $20.50 |
| November 1999 | $6.95 | $18.75 |
| October 1999 | $7.14 | $19.25 |
| September 1999 | $7.32 | $19.75 |
| August 1999 | $7.79 | $21 |
| July 1999 | $8.90 | $24 |
| June 1999 | $8.90 | $24 |
| May 1999 | $7.70 | $20.75 |
| April 1999 | $8.07 | $21.75 |
| March 1999 | $7.46 | $20.12 |
| February 1999 | $7.83 | $21.12 |
| January 1999 | $8.99 | $24.25 |
| December 1998 | $8.30 | $22.38 |
| November 1998 | $7.74 | $20.88 |
| October 1998 | $8.34 | $22.50 |
| September 1998 | $6.86 | $18.50 |
| August 1998 | $5.84 | $15.75 |
| July 1998 | $7.14 | $19.25 |
| June 1998 | $7.74 | $20.88 |
| May 1998 | $7.16 | $19.31 |
| April 1998 | $7.23 | $19.50 |
| March 1998 | $7.25 | $19.56 |
| February 1998 | $5.79 | $15.62 |
| January 1998 | $5.28 | $14.25 |
| December 1997 | $6.07 | $16.38 |
| November 1997 | $6.16 | $16.62 |
| October 1997 | $6.30 | $17 |
| September 1997 | $6.03 | $16.25 |
| August 1997 | $5.75 | $15.50 |
| July 1997 | $5.84 | $15.75 |
| June 1997 | $5.70 | $15.38 |
| May 1997 | $5.28 | $14.25 |
| April 1997 | $4.73 | $12.75 |
| March 1997 | $4.73 | $12.75 |
| February 1997 | $4.80 | $12.94 |
| January 1997 | $4.82 | $13 |
| December 1996 | $5.01 | $13.50 |
| November 1996 | $4.08 | $11 |
| October 1996 | $4.08 | $11 |
| September 1996 | $3.99 | $10.75 |
| August 1996 | $3.80 | $10.25 |
| July 1996 | $3.78 | $10.19 |
| June 1996 | $4.26 | $11.50 |
| May 1996 | $4.87 | $13.12 |
| April 1996 | $4.54 | $12.25 |
| March 1996 | $4.40 | $11.88 |
| February 1996 | $4.40 | $11.88 |
| January 1996 | $4.45 | $12 |
| December 1995 | $4.08 | $11 |
| November 1995 | $4.54 | $12.25 |
| October 1995 | $4.12 | $11.12 |
| September 1995 | $4.36 | $11.75 |
| August 1995 | $4.54 | $12.25 |
| July 1995 | $4.36 | $11.75 |
| June 1995 | $4.68 | $12.62 |
| May 1995 | $4.50 | $12.12 |
| April 1995 | $4.40 | $11.88 |
| March 1995 | $3.85 | $10.38 |
| February 1995 | $4.29 | $11.56 |
| January 1995 | $3.99 | $10.75 |
| December 1994 | $4.31 | $11.62 |
| November 1994 | $4.54 | $12.25 |
| October 1994 | $4.31 | $11.62 |
| September 1994 | $4.73 | $12.75 |
| August 1994 | $4.77 | $12.88 |
| July 1994 | $4.68 | $12.62 |
| June 1994 | $4.68 | $12.62 |
| May 1994 | $4.64 | $12.50 |
| April 1994 | $5.70 | $15.38 |
| March 1994 | $6.16 | $16.62 |
| February 1994 | $7.09 | $19.12 |
| January 1994 | $6.81 | $18.38 |
| December 1993 | $7.65 | $20.62 |
| November 1993 | $6.63 | $17.88 |
| October 1993 | $7.18 | $19.38 |
| September 1993 | $6.68 | $18 |
| August 1993 | $7.23 | $19.50 |
| July 1993 | $6.44 | $17.38 |
| June 1993 | $6.16 | $16.62 |
| May 1993 | $5.47 | $14.75 |
| April 1993 | $5.14 | $13.88 |
| March 1993 | $4.31 | $11.62 |
| February 1993 | $3.66 | $9.88 |
| January 1993 | $3.43 | $9.25 |
| December 1992 | $3.34 | $9 |
| November 1992 | $3.85 | $10.38 |
| October 1992 | $3.20 | $8.62 |
| September 1992 | $3.38 | $9.12 |
| August 1992 | $3.71 | $10 |
| July 1992 | $3.62 | $9.75 |
| June 1992 | $3.52 | $9.50 |
| May 1992 | $4.17 | $11.25 |
| April 1992 | $4.17 | $11.25 |
| March 1992 | $4.17 | $11.25 |
| February 1992 | $3.99 | $10.75 |
| January 1992 | $4.22 | $11.38 |
| December 1991 | $5.28 | $14.25 |
| November 1991 | $4.45 | $12 |
| October 1991 | $4.64 | $12.50 |
| September 1991 | $5.14 | $13.88 |
| August 1991 | $5.14 | $13.88 |
| July 1991 | $5.56 | $15 |
| June 1991 | $5.28 | $14.25 |
| May 1991 | $4.91 | $13.25 |
| April 1991 | $5.14 | $13.88 |
| March 1991 | $4.31 | $11.62 |
| February 1991 | $4.08 | $11 |
| January 1991 | $2.97 | $8 |
| December 1990 | $2.92 | $7.88 |
| November 1990 | $3.24 | $8.75 |
| October 1990 | $2.18 | $5.88 |
| September 1990 | $2.27 | $6.12 |
| August 1990 | $2.87 | $7.75 |
| July 1990 | $3.15 | $8.50 |
| June 1990 | $3.06 | $8.25 |
| May 1990 | $3.20 | $8.62 |
| April 1990 | $3.38 | $9.12 |
| March 1990 | $3.20 | $8.62 |
| February 1990 | $3.24 | $8.75 |
| January 1990 | $3.89 | $10.50 |
| December 1989 | $4.59 | $12.38 |
| November 1989 | $5.10 | $13.75 |
| October 1989 | $4.77 | $12.88 |
| September 1989 | $5.10 | $13.75 |
| August 1989 | $5.84 | $15.75 |
| July 1989 | $6.26 | $33.75 |
| June 1989 | $5.52 | $29.75 |
| May 1989 | $5.19 | $28 |
| April 1989 | $4.82 | $26 |
| March 1989 | $4.31 | $23.25 |
| February 1989 | $4.12 | $22.25 |
| January 1989 | $4.31 | $23.25 |
| December 1988 | $4.22 | $22.75 |
| November 1988 | $4.03 | $21.75 |
| October 1988 | $4.36 | $23.50 |
| September 1988 | $4.12 | $22.25 |
| August 1988 | $4.22 | $22.75 |
| July 1988 | $3.76 | $20.25 |
| June 1988 | $3.66 | $19.75 |
| May 1988 | $2.92 | $15.75 |
| April 1988 | $3.34 | $18 |
| March 1988 | $3.29 | $17.75 |
| February 1988 | $3.01 | $16.25 |
| January 1988 | $2.83 | $15.25 |
| December 1987 | $2.69 | $14.50 |
| November 1987 | $2.62 | $14.12 |
| October 1987 | $2.50 | $13.50 |
| September 1987 | $4.03 | $21.75 |
| August 1987 | $3.80 | $20.50 |
| July 1987 | $3.38 | $18.25 |
| June 1987 | $3.04 | $16.38 |
| May 1987 | $2.62 | $14.12 |
| April 1987 | $2.74 | $14.75 |
| March 1987 | $3.11 | $16.75 |
| February 1987 | $3.01 | $16.25 |
| January 1987 | $2.92 | $15.75 |
| December 1986 | $1.81 | $9.75 |
| November 1986 | $1.90 | $10.25 |
| October 1986 | $1.81 | $9.75 |
| September 1986 | $1.62 | $8.75 |
| August 1986 | $1.95 | $10.50 |
| July 1986 | $2.09 | $11.25 |
| June 1986 | $3.34 | $18 |
| May 1986 | $5.93 | $32 |
| April 1986 | $4.08 | $22 |
| March 1986 | $3.80 | $20.50 |
| February 1986 | $3.43 | $18.50 |
JJSF
List: Contenders
Price: $75.77
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 69.33%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 23.61
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 68300
Ebitda: -10.7 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 6.69%
DGR5: 7.43%
DGR10: 8.52%
DGR20: 19.00%