Jack Henry & Associates, Inc. stock price and dividend history

The current dividend payout for stock Jack Henry & Associates, Inc. (JKHY) as of Sept. 18, 2020 is 1.60 USD. The current dividend yield for JKHY as of Sept. 18, 2020 is 0.79%. Average dividend growth rate for stock Jack Henry & Associates, Inc. (JKHY) for past three years is 12.73%.

Dividend history for stock JKHY (Jack Henry & Associates, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Jack Henry & Associates, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-27 2020-06-12 0.430 USD 176.72 USD 176.72 USD
2020-02-28 2020-03-19 0.430 USD
(7.50%)
151.38 USD 151.74 USD
2019-11-29 2019-12-20 0.400 USD 151.16 USD 151.94 USD
2019-09-06 2019-09-30 0.400 USD 146.60 USD 147.74 USD
2019-05-22 2019-06-07 0.400 USD 134.24 USD 135.65 USD
2019-02-28 2019-03-18 0.400 USD
(8.11%)
130.86 USD 132.63 USD
2018-11-30 2018-12-20 0.370 USD 137.43 USD 139.70 USD
2018-09-10 2018-10-02 0.370 USD 156.78 USD 159.80 USD
2018-05-22 2018-06-07 0.370 USD 117.69 USD 120.24 USD
2018-02-28 2018-03-16 0.370 USD
(19.35%)
114.47 USD 117.30 USD
2017-11-29 2017-12-15 0.310 USD 110.81 USD 113.90 USD
2017-09-07 2017-09-28 0.310 USD 98.77 USD 101.80 USD
2017-05-22 2017-06-09 0.310 USD 98.80 USD 102.14 USD
2017-02-28 2017-03-17 0.310 USD
(10.71%)
90.42 USD 93.77 USD
2016-11-29 2016-12-16 0.280 USD 84.90 USD 88.33 USD
2016-09-02 2016-09-27 0.280 USD 85.21 USD 88.94 USD
2016-05-23 2016-06-10 0.280 USD 78.52 USD 82.21 USD
2016-02-29 2016-03-18 0.280 USD
(12%)
78.28 USD 82.24 USD
2015-11-27 2015-12-16 0.250 USD 74.73 USD 78.78 USD
2015-09-02 2015-09-25 0.250 USD 63.26 USD 66.90 USD
2015-05-21 2015-06-09 0.250 USD 61.22 USD 64.99 USD
2015-02-27 2015-03-18 0.250 USD
(13.64%)
61.47 USD 65.50 USD
2014-11-28 2014-12-17 0.220 USD 57.46 USD 61.46 USD
2014-09-03 2014-09-26 0.220 USD 54.10 USD 58.07 USD
2014-05-15 2014-06-03 0.220 USD 52.44 USD 56.51 USD
2014-02-24 2014-03-12 0.220 USD
(10%)
54.17 USD 58.60 USD
2013-11-27 2013-12-17 0.200 USD 52.47 USD 56.97 USD
2013-09-04 2013-09-27 0.200 USD 46.10 USD 50.23 USD
2013-05-15 2013-05-30 0.200 USD
(53.85%)
43.75 USD 47.86 USD
2013-02-22 2013-03-12 0.130 USD
(13.04%)
39.75 USD 43.67 USD
2012-11-29 2012-12-17 0.115 USD 34.98 USD 38.54 USD
2012-09-05 2012-09-28 0.115 USD 33.93 USD 37.50 USD
2012-05-17 2012-05-31 0.115 USD 29.49 USD 32.69 USD
2012-02-16 2012-03-08 0.115 USD
(9.52%)
31.10 USD 34.60 USD
2011-11-30 2011-12-16 0.105 USD 29.75 USD 33.21 USD
2011-09-06 2011-09-28 0.105 USD 25.09 USD 28.10 USD
2011-05-18 2011-06-02 0.105 USD 27.72 USD 31.16 USD
2011-02-17 2011-03-10 0.105 USD
(10.53%)
28.55 USD 32.20 USD
2010-11-30 2010-12-17 0.095 USD 24.16 USD 27.34 USD
2010-09-02 2010-09-22 0.095 USD 21.33 USD 24.22 USD
2010-05-13 2010-06-02 0.095 USD 22.19 USD 25.30 USD
2010-02-22 2010-03-09 0.095 USD
(11.76%)
19.75 USD 22.60 USD
2009-11-24 2009-12-10 0.085 USD 20.44 USD 23.48 USD
2009-09-02 2009-09-17 0.085 USD 19.85 USD 22.89 USD
2009-05-14 2009-05-28 0.085 USD 15.28 USD 17.69 USD
2009-02-23 2009-03-12 0.085 USD
(13.33%)
13.47 USD 15.67 USD
2008-11-25 2008-12-11 0.075 USD 15.19 USD 17.76 USD
2008-09-03 2008-09-19 0.075 USD 17.04 USD 20.01 USD
2008-05-15 2008-05-29 0.075 USD 19.88 USD 23.43 USD
2008-02-14 2008-03-06 0.075 USD
(15.38%)
21.24 USD 25.11 USD
2007-11-09 2007-12-04 0.065 USD 22.79 USD 27.02 USD
2007-09-05 2007-09-21 0.065 USD 21.86 USD 25.98 USD
2007-05-17 2007-05-31 0.065 USD 20.82 USD 24.80 USD
2007-02-15 2007-03-08 0.065 USD
(18.18%)
19.96 USD 23.84 USD
2006-11-14 2006-12-05 0.055 USD 18.89 USD 22.63 USD
2006-09-06 2006-09-22 0.055 USD 16.03 USD 19.25 USD
2006-05-11 2006-05-31 0.055 USD 16.14 USD 19.44 USD
2006-02-14 2006-03-02 0.055 USD
(22.22%)
17.62 USD 21.28 USD
2005-11-14 2005-12-02 0.045 USD 15.79 USD 19.12 USD
2005-09-06 2005-09-19 0.045 USD 16.28 USD 19.75 USD
2005-05-05 2005-05-24 0.045 USD 14.61 USD 17.77 USD
2005-02-10 2005-03-01 0.045 USD
(12.50%)
16.24 USD 19.80 USD
2004-11-12 2004-11-30 0.040 USD 16.50 USD 20.16 USD
2004-09-03 2004-09-21 0.040 USD 15.07 USD 18.45 USD
2004-05-04 2004-05-21 0.040 USD 15.44 USD 18.95 USD
2004-02-09 2004-02-26 0.040 USD
(14.29%)
15.37 USD 18.90 USD
2003-11-14 2003-12-02 0.035 USD 15.96 USD 19.67 USD
2003-09-03 2003-09-19 0.035 USD 15.40 USD 19.01 USD
2003-04-29 2003-05-16 0.035 USD 10.49 USD 12.97 USD
2003-02-10 2003-02-27 0.035 USD 9.81 USD 12.17 USD
2002-11-15 2002-12-03 0.035 USD 9.70 USD 12.07 USD
2002-09-04 2002-09-20 0.035 USD 13.06 USD 16.30 USD
2002-04-30 2002-05-17 0.035 USD 18.62 USD 23.28 USD
2002-02-11 2002-02-28 0.035 USD
(16.67%)
17.57 USD 22.00 USD
2001-11-16 2001-12-04 0.030 USD 19.52 USD 24.48 USD
2001-09-04 2001-09-20 0.030 USD 20.94 USD 26.30 USD
2001-05-01 2001-05-18 0.030 USD 22.46 USD 28.24 USD
2001-02-12 2001-03-01 0.030 USD
(20%)
19.24 USD 24.22 USD
2000-11-17 2000-12-05 0.025 USD 21.33 USD 26.88 USD
2000-09-05 2000-09-21 0.025 USD 16.94 USD 21.38 USD
2000-05-02 2000-05-19 0.025 USD 14.80 USD 18.69 USD
2000-02-14 2000-03-02 0.025 USD
(25%)
11.89 USD 15.03 USD
1999-11-16 1999-12-09 0.020 USD 7.35 USD 9.31 USD
1999-09-02 1999-09-23 0.020 USD 6.59 USD 8.36 USD
1999-05-03 1999-05-20 0.020 USD 6.70 USD 8.53 USD
1999-02-12 1999-03-10 0.020 USD
(23.08%)
7.62 USD 9.72 USD
1998-11-17 1998-12-10 0.016 USD 9.58 USD 12.25 USD
1998-09-03 1998-09-24 0.016 USD 8.26 USD 10.58 USD
1998-05-08 1998-05-27 0.016 USD 6.87 USD 8.81 USD
1998-02-17 1998-03-12 0.016 USD
(18.18%)
6.96 USD 8.94 USD
1997-11-14 1997-12-09 0.014 USD 4.81 USD 6.19 USD
1997-09-04 1997-09-23 0.014 USD 5.14 USD 6.63 USD
1997-05-12 1997-05-28 0.014 USD
(3.15%)
3.82 USD 4.94 USD
1997-02-19 1997-03-13 0.013 USD
(14.22%)
4.55 USD 5.90 USD
1996-11-15 1996-12-10 0.012 USD 4.81 USD 6.25 USD
1996-09-05 1996-09-24 0.012 USD 3.94 USD 5.13 USD
1996-05-09 1996-05-29 0.012 USD 3.93 USD 5.13 USD
1996-02-20 1996-03-14 0.012 USD
(20.68%)
2.77 USD 3.63 USD
1995-11-17 1995-12-12 0.010 USD 2.86 USD 3.75 USD
1995-09-06 1995-09-22 0.010 USD 2.30 USD 3.02 USD
1995-05-08 1995-05-26 0.010 USD 1.36 USD 1.79 USD
1995-02-16 0.010 USD
(0.73%)
1.40 USD 1.85 USD
1995-02-15 1995-03-15 0.010 USD
(15.25%)
1.40 USD 10.75 USD
1994-11-16 1994-12-15 0.008 USD 1.17 USD 1.56 USD
1994-09-01 1994-09-23 0.008 USD 1.10 USD 1.48 USD
1994-05-06 1994-05-27 0.008 USD
(11.07%)
0.90 USD 1.21 USD
1994-02-14 1994-03-10 0.008 USD 1.36 USD 1.84 USD
1993-11-17 1993-12-16 0.008 USD 1.48 USD 2.02 USD
1993-08-31 1993-09-23 0.008 USD 1.28 USD 1.75 USD
1993-05-03 1993-05-25 0.008 USD
(12.44%)
1.09 USD 1.50 USD
1993-02-12 1993-03-10 0.007 USD
(-83.41%)
1.12 USD 1.54 USD
1992-11-24 0.040 USD
(502.70%)
0.93 USD 1.29 USD
1992-11-04 0.007 USD 0.76 USD 1.09 USD
1992-09-01 0.007 USD
(14.41%)
0.61 USD 0.88 USD
1992-05-06 0.006 USD 0.67 USD 0.98 USD
1992-02-06 0.006 USD
(4.86%)
0.60 USD 0.88 USD
1991-11-26 0.006 USD 0.36 USD 0.53 USD
1991-09-05 0.006 USD
(25.23%)
0.33 USD 0.49 USD
1991-05-07 0.004 USD
(-83.56%)
0.20 USD 0.30 USD
1991-02-05 0.027 USD 0.12 USD 0.18 USD
1990-10-31 0.027 USD 0.06 USD 0.12 USD

Jack Henry & Associates, Inc. Splits

DateSplit Ratio
2001-03-05 2
2000-03-03 2
1997-03-14 1.500
1994-03-11 1.333
1993-03-09 1.500
1992-03-04 1.500

JKHY

List: Champions

Price: 163.48USD

52 week range price:
123.64
200.98

Dividend Yield: 0.79%

5-year range yield:
0.69%
1.15%

Payout Ratio: 41.42%

Payout Ratio Range:
5.39%
43.74%

Dividend Per Share: 1.60 USD

Earnings Per Share: 3.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 41.34

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 577875

Ebitda: 132.4 million

Market Capitalization: 12.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 31

DGR3: 12.73%

DGR5: 12.76%

DGR10: 17.49%

DGR20: 16.62%

Links: