Jack Henry & Associates Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2018 $0.37 Upcoming dividend
Oct. 2, 2018 $0.37 $159.80 $159.80
June 7, 2018 $0.37 $119.96 $120.24
March 16, 2018 $0.37 (19.35%) $116.67 $117.30
Dec. 15, 2017 $0.31 $112.94 $113.90
Sept. 28, 2017 $0.31 $100.67 $101.80
June 9, 2017 $0.31 $100.70 $102.14
March 17, 2017 $0.31 (10.71%) $92.16 $93.77
Dec. 16, 2016 $0.28 $86.53 $88.33
Sept. 27, 2016 $0.28 $86.86 $88.94
June 10, 2016 $0.28 $80.03 $82.21
March 18, 2016 $0.28 (12%) $79.79 $82.24
Dec. 16, 2015 $0.25 $76.17 $78.78
Sept. 25, 2015 $0.25 $64.48 $66.90
June 9, 2015 $0.25 $62.40 $64.99
March 18, 2015 $0.25 (13.64%) $62.65 $65.50
Dec. 17, 2014 $0.22 $58.57 $61.46
Sept. 26, 2014 $0.22 $55.14 $58.07
June 3, 2014 $0.22 $53.45 $56.51
March 12, 2014 $0.22 (10%) $55.22 $58.60
Dec. 17, 2013 $0.2 $53.48 $56.97
Sept. 27, 2013 $0.2 $46.99 $50.23
May 30, 2013 $0.2 (53.85%) $44.59 $47.86
March 12, 2013 $0.13 (13.04%) $40.52 $43.67
Dec. 17, 2012 $0.115 $35.65 $38.54
Sept. 28, 2012 $0.115 $34.58 $37.50
May 31, 2012 $0.115 $30.06 $32.69
March 8, 2012 $0.115 (9.52%) $31.70 $34.60
Dec. 16, 2011 $0.105 $30.33 $33.21
Sept. 28, 2011 $0.105 $25.58 $28.10
June 2, 2011 $0.105 $28.26 $31.16
March 10, 2011 $0.105 (10.53%) $29.10 $32.20
Dec. 17, 2010 $0.095 $24.63 $27.34
Sept. 22, 2010 $0.095 $21.74 $24.22
June 2, 2010 $0.095 $22.62 $25.30
March 9, 2010 $0.095 (11.76%) $20.13 $22.60
Dec. 10, 2009 $0.085 $20.83 $23.48
Sept. 17, 2009 $0.085 $20.23 $22.89
May 28, 2009 $0.085 $15.58 $17.69
March 12, 2009 $0.085 (13.33%) $13.73 $15.67
Dec. 11, 2008 $0.075 $15.48 $17.76
Sept. 19, 2008 $0.075 $17.37 $20.01
May 29, 2008 $0.075 $20.27 $23.43
March 6, 2008 $0.075 (15.38%) $21.65 $25.11
Dec. 4, 2007 $0.065 $23.23 $27.02
Sept. 21, 2007 $0.065 $22.28 $25.98
May 31, 2007 $0.065 $21.22 $24.80
March 8, 2007 $0.065 (18.18%) $20.34 $23.84
Dec. 5, 2006 $0.055 $19.26 $22.63
Sept. 22, 2006 $0.055 $16.34 $19.25
May 31, 2006 $0.055 $16.45 $19.44
March 2, 2006 $0.055 (22.22%) $17.96 $21.28
Dec. 2, 2005 $0.045 $16.10 $19.12
Sept. 19, 2005 $0.045 $16.59 $19.75
May 24, 2005 $0.045 $14.89 $17.77
March 1, 2005 $0.045 (12.50%) $16.55 $19.80
Nov. 30, 2004 $0.04 $16.81 $20.16
Sept. 21, 2004 $0.04 $15.36 $18.45
May 21, 2004 $0.04 $15.74 $18.95
Feb. 26, 2004 $0.04 (14.29%) $15.66 $18.90
Dec. 2, 2003 $0.035 $16.27 $19.67
Sept. 19, 2003 $0.035 $15.69 $19.01
May 16, 2003 $0.035 $10.69 $12.97
Feb. 27, 2003 $0.035 $10.00 $12.17
Dec. 3, 2002 $0.035 $9.89 $12.07
Sept. 20, 2002 $0.035 $13.32 $16.30
May 17, 2002 $0.035 $18.98 $23.28
Feb. 28, 2002 $0.035 (16.67%) $17.91 $22.00
Dec. 4, 2001 $0.03 $19.89 $24.48
Sept. 20, 2001 $0.03 $21.34 $26.30
May 18, 2001 $0.03 (-50%) $22.89 $28.24
March 1, 2001 $0.06 (20%) $19.61 $24.22
Dec. 5, 2000 $0.05 $21.71 $26.88
Sept. 21, 2000 $0.05 $17.23 $21.38
May 19, 2000 $0.05 (-50%) $15.03 $18.69
March 2, 2000 $0.1 (25%) $12.06 $15.03
Dec. 9, 1999 $0.08 $7.42 $9.31
Sept. 23, 1999 $0.08 $6.60 $8.36
May 20, 1999 $0.08 $6.67 $8.53
March 10, 1999 $0.08 (22.70%) $7.53 $9.72
Dec. 10, 1998 $0.0652 $9.41 $12.25
Sept. 24, 1998 $0.0652 $8.08 $10.58
May 27, 1998 $0.0652 $6.69 $8.81
March 12, 1998 $0.0652 (18.12%) $6.74 $8.94
Dec. 9, 1997 $0.0552 $4.63 $6.19
Sept. 23, 1997 $0.0552 $4.91 $6.62
May 28, 1997 $0.0552 (-31.34%) $3.63 $4.94
March 13, 1997 $0.0804 (14.53%) $4.29 $5.90
Dec. 10, 1996 $0.0702 $4.48 $6.25
Sept. 24, 1996 $0.0702 $3.63 $5.12
May 29, 1996 $0.0702 $3.58 $5.12
March 14, 1996 $0.0702 (21.88%) $2.50 $3.62
Dec. 12, 1995 $0.0576 $2.53 $3.75
Sept. 22, 1995 $0.0576 $2.01 $3.02
May 26, 1995 $0.0576 $1.17 $1.79
Feb. 16, 1995 $0.0576 (500%) $1.17 $1.85
March 15, 1995 $0.0096 (-80.95%) $1.40 $10.75
Dec. 15, 1994 $0.0504 $0.96 $1.56
Sept. 23, 1994 $0.0504 $0.88 $1.48
May 27, 1994 $0.0504 (12%) $0.69 $1.21
March 10, 1994 $0.045 $1.01 $1.84
Dec. 16, 1993 $0.045 $1.08 $2.02
Sept. 23, 1993 $0.045 $0.91 $1.75
May 25, 1993 $0.045 (11.94%) $0.76 $1.50
March 10, 1993 $0.0402 $0.76 $1.54
Nov. 24, 1992 $0.0402 (502.70%) $0.62 $1.29
Nov. 4, 1992 $0.00667 (-83.41%) $0.51 $1.09
Sept. 1, 1992 $0.0402 (13.56%) $0.40 $0.88
May 6, 1992 $0.0354 (5.36%) $0.43 $0.98
Feb. 6, 1992 $0.0336 $0.37 $0.88
Nov. 26, 1991 $0.0336 $0.22 $0.53
Sept. 5, 1991 $0.0336 (24.44%) $0.19 $0.49
May 7, 1991 $0.027 $0.11 $0.30
Feb. 5, 1991 $0.027 $0.06 $0.18
Oct. 31, 1990 $0.027 $0.03 $0.12

Split

DateSplit Ratio
March 5, 2001 2
March 3, 2000 2
March 14, 1997 1.500
March 11, 1994 1.333
March 9, 1993 1.500
March 4, 1992 1.500

JKHY

List: Champions

Price: $133.75

52 week range price:
$112.78
$163.68

Dividend Yield: 1.11%

5-year range yield:
0.93%
1.67%

Payout Ratio: 30.27%

Payout Ratio Range:
5.39%
37.45%

Dividend Per Share: $1.48

Earnings Per Share: $4.89

P/E Ratio: 40.29

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 564473

Ebitda: 132.4 million

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 12.12%

DGR5: 23.12%

DGR10: 17.61%

DGR20: 10.17%

Links: