Jack Henry & Associates, Inc. dividend history

Dividend history for stock JKHY (Jack Henry & Associates, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 7, 2019 $0.4 $135.65 $135.65
March 18, 2019 $0.4 (8.11%) $132.24 $132.63
Dec. 20, 2018 $0.37 $138.87 $139.70
Oct. 2, 2018 $0.37 $158.43 $159.80
June 7, 2018 $0.37 $118.93 $120.24
March 16, 2018 $0.37 (19.35%) $115.67 $117.30
Dec. 15, 2017 $0.31 $111.97 $113.90
Sept. 28, 2017 $0.31 $99.81 $101.80
June 9, 2017 $0.31 $99.84 $102.14
March 17, 2017 $0.31 (10.71%) $91.37 $93.77
Dec. 16, 2016 $0.28 $85.79 $88.33
Sept. 27, 2016 $0.28 $86.11 $88.94
June 10, 2016 $0.28 $79.34 $82.21
March 18, 2016 $0.28 (12%) $79.10 $82.24
Dec. 16, 2015 $0.25 $75.52 $78.78
Sept. 25, 2015 $0.25 $63.93 $66.90
June 9, 2015 $0.25 $61.87 $64.99
March 18, 2015 $0.25 (13.64%) $62.11 $65.50
Dec. 17, 2014 $0.22 $58.06 $61.46
Sept. 26, 2014 $0.22 $54.66 $58.07
June 3, 2014 $0.22 $52.99 $56.51
March 12, 2014 $0.22 (10%) $54.74 $58.60
Dec. 17, 2013 $0.2 $53.02 $56.97
Sept. 27, 2013 $0.2 $46.58 $50.23
May 30, 2013 $0.2 (53.85%) $44.21 $47.86
March 12, 2013 $0.13 (13.04%) $40.17 $43.67
Dec. 17, 2012 $0.115 $35.34 $38.54
Sept. 28, 2012 $0.115 $34.29 $37.50
May 31, 2012 $0.115 $29.80 $32.69
March 8, 2012 $0.115 (9.52%) $31.43 $34.60
Dec. 16, 2011 $0.105 $30.07 $33.21
Sept. 28, 2011 $0.105 $25.36 $28.10
June 2, 2011 $0.105 $28.01 $31.16
March 10, 2011 $0.105 (10.53%) $28.85 $32.20
Dec. 17, 2010 $0.095 $24.42 $27.34
Sept. 22, 2010 $0.095 $21.56 $24.22
June 2, 2010 $0.095 $22.43 $25.30
March 9, 2010 $0.095 (11.76%) $19.96 $22.60
Dec. 10, 2009 $0.085 $20.65 $23.48
Sept. 17, 2009 $0.085 $20.06 $22.89
May 28, 2009 $0.085 $15.45 $17.69
March 12, 2009 $0.085 (13.33%) $13.62 $15.67
Dec. 11, 2008 $0.075 $15.35 $17.76
Sept. 19, 2008 $0.075 $17.22 $20.01
May 29, 2008 $0.075 $20.09 $23.43
March 6, 2008 $0.075 (15.38%) $21.46 $25.11
Dec. 4, 2007 $0.065 $23.03 $27.02
Sept. 21, 2007 $0.065 $22.09 $25.98
May 31, 2007 $0.065 $21.04 $24.80
March 8, 2007 $0.065 (18.18%) $20.17 $23.84
Dec. 5, 2006 $0.055 $19.09 $22.63
Sept. 22, 2006 $0.055 $16.20 $19.25
May 31, 2006 $0.055 $16.31 $19.44
March 2, 2006 $0.055 (22.22%) $17.81 $21.28
Dec. 2, 2005 $0.045 $15.96 $19.12
Sept. 19, 2005 $0.045 $16.45 $19.75
May 24, 2005 $0.045 $14.76 $17.77
March 1, 2005 $0.045 (12.50%) $16.41 $19.80
Nov. 30, 2004 $0.04 $16.67 $20.16
Sept. 21, 2004 $0.04 $15.22 $18.45
May 21, 2004 $0.04 $15.60 $18.95
Feb. 26, 2004 $0.04 (14.29%) $15.53 $18.90
Dec. 2, 2003 $0.035 $16.13 $19.67
Sept. 19, 2003 $0.035 $15.56 $19.01
May 16, 2003 $0.035 $10.60 $12.97
Feb. 27, 2003 $0.035 $9.92 $12.17
Dec. 3, 2002 $0.035 $9.81 $12.07
Sept. 20, 2002 $0.035 $13.20 $16.30
May 17, 2002 $0.035 $18.81 $23.28
Feb. 28, 2002 $0.035 (16.67%) $17.75 $22.00
Dec. 4, 2001 $0.03 $19.72 $24.48
Sept. 20, 2001 $0.03 $21.16 $26.30
May 18, 2001 $0.03 (-50%) $22.70 $28.24
March 1, 2001 $0.06 (20%) $19.44 $24.22
Dec. 5, 2000 $0.05 $21.52 $26.88
Sept. 21, 2000 $0.05 $17.09 $21.38
May 19, 2000 $0.05 (-50%) $14.90 $18.69
March 2, 2000 $0.1 (25%) $11.96 $15.03
Dec. 9, 1999 $0.08 $7.36 $9.31
Sept. 23, 1999 $0.08 $6.55 $8.36
May 20, 1999 $0.08 $6.62 $8.53
March 10, 1999 $0.08 (22.70%) $7.47 $9.72
Dec. 10, 1998 $0.0652 $9.33 $12.25
Sept. 24, 1998 $0.0652 $8.01 $10.58
May 27, 1998 $0.0652 $6.64 $8.81
March 12, 1998 $0.0652 (18.12%) $6.68 $8.94
Dec. 9, 1997 $0.0552 $4.59 $6.19
Sept. 23, 1997 $0.0552 $4.87 $6.62
May 28, 1997 $0.0552 (-31.34%) $3.60 $4.94
March 13, 1997 $0.0804 (14.53%) $4.25 $5.90
Dec. 10, 1996 $0.0702 $4.44 $6.25
Sept. 24, 1996 $0.0702 $3.60 $5.12
May 29, 1996 $0.0702 $3.55 $5.12
March 14, 1996 $0.0702 (21.88%) $2.48 $3.62
Dec. 12, 1995 $0.0576 $2.51 $3.75
Sept. 22, 1995 $0.0576 $1.99 $3.02
May 26, 1995 $0.0576 $1.16 $1.79
Feb. 16, 1995 $0.0576 (500%) $1.16 $1.85
March 15, 1995 $0.0096 (-80.95%) $1.40 $10.75
Dec. 15, 1994 $0.0504 $0.95 $1.56
Sept. 23, 1994 $0.0504 $0.87 $1.48
May 27, 1994 $0.0504 (12%) $0.68 $1.21
March 10, 1994 $0.045 $1.00 $1.84
Dec. 16, 1993 $0.045 $1.07 $2.02
Sept. 23, 1993 $0.045 $0.91 $1.75
May 25, 1993 $0.045 (11.94%) $0.76 $1.50
March 10, 1993 $0.0402 $0.75 $1.54
Nov. 24, 1992 $0.0402 (502.70%) $0.62 $1.29
Nov. 4, 1992 $0.00667 (-83.41%) $0.50 $1.09
Sept. 1, 1992 $0.0402 (13.56%) $0.40 $0.88
May 6, 1992 $0.0354 (5.36%) $0.43 $0.98
Feb. 6, 1992 $0.0336 $0.37 $0.88
Nov. 26, 1991 $0.0336 $0.22 $0.53
Sept. 5, 1991 $0.0336 (24.44%) $0.19 $0.49
May 7, 1991 $0.027 $0.11 $0.30
Feb. 5, 1991 $0.027 $0.06 $0.18
Oct. 31, 1990 $0.027 $0.03 $0.12

Split

DateSplit Ratio
March 5, 2001 2
March 3, 2000 2
March 14, 1997 1.500
March 11, 1994 1.333
March 9, 1993 1.500
March 4, 1992 1.500

JKHY

List: Champions

Price: $138.79

52 week range price:
$120.20
$163.68

Dividend Yield: 1.15%

5-year range yield:
0.93%
1.56%

Payout Ratio: 32.99%

Payout Ratio Range:
5.39%
37.45%

Dividend Per Share: $1.60

Earnings Per Share: $4.85

Future Ex-Dividend Date: -

P/E Ratio: 36.02

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 358308

Ebitda: 132.4 million

Market Capitalization: 10.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 14.02%

DGR5: 15.25%

DGR10: 18.01%

DGR20: 10.84%

Links: