Jack Henry & Associates, Inc. dividend history

Dividend history for stock JKHY (Jack Henry & Associates, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 19, 2020 $0.43 Upcoming dividend
Dec. 20, 2019 $0.4 $151.94 $151.94
Sept. 30, 2019 $0.4 $147.35 $147.74
June 7, 2019 $0.4 $134.93 $135.65
March 18, 2019 $0.4 (8.11%) $131.54 $132.63
Dec. 20, 2018 $0.37 $138.13 $139.70
Oct. 2, 2018 $0.37 $157.59 $159.80
June 7, 2018 $0.37 $118.30 $120.24
March 16, 2018 $0.37 (19.35%) $115.06 $117.30
Dec. 15, 2017 $0.31 $111.38 $113.90
Sept. 28, 2017 $0.31 $99.28 $101.80
June 9, 2017 $0.31 $99.31 $102.14
March 17, 2017 $0.31 (10.71%) $90.89 $93.77
Dec. 16, 2016 $0.28 $85.34 $88.33
Sept. 27, 2016 $0.28 $85.65 $88.94
June 10, 2016 $0.28 $78.92 $82.21
March 18, 2016 $0.28 (12%) $78.68 $82.24
Dec. 16, 2015 $0.25 $75.12 $78.78
Sept. 25, 2015 $0.25 $63.59 $66.90
June 9, 2015 $0.25 $61.54 $64.99
March 18, 2015 $0.25 (13.64%) $61.78 $65.50
Dec. 17, 2014 $0.22 $57.75 $61.46
Sept. 26, 2014 $0.22 $54.37 $58.07
June 3, 2014 $0.22 $52.71 $56.51
March 12, 2014 $0.22 (10%) $54.45 $58.60
Dec. 17, 2013 $0.2 $52.74 $56.97
Sept. 27, 2013 $0.2 $46.34 $50.23
May 30, 2013 $0.2 (53.85%) $43.97 $47.86
March 12, 2013 $0.13 (13.04%) $39.96 $43.67
Dec. 17, 2012 $0.115 $35.16 $38.54
Sept. 28, 2012 $0.115 $34.11 $37.50
May 31, 2012 $0.115 $29.64 $32.69
March 8, 2012 $0.115 (9.52%) $31.26 $34.60
Dec. 16, 2011 $0.105 $29.91 $33.21
Sept. 28, 2011 $0.105 $25.22 $28.10
June 2, 2011 $0.105 $27.86 $31.16
March 10, 2011 $0.105 (10.53%) $28.70 $32.20
Dec. 17, 2010 $0.095 $24.29 $27.34
Sept. 22, 2010 $0.095 $21.44 $24.22
June 2, 2010 $0.095 $22.31 $25.30
March 9, 2010 $0.095 (11.76%) $19.85 $22.60
Dec. 10, 2009 $0.085 $20.54 $23.48
Sept. 17, 2009 $0.085 $19.95 $22.89
May 28, 2009 $0.085 $15.36 $17.69
March 12, 2009 $0.085 (13.33%) $13.54 $15.67
Dec. 11, 2008 $0.075 $15.27 $17.76
Sept. 19, 2008 $0.075 $17.13 $20.01
May 29, 2008 $0.075 $19.98 $23.43
March 6, 2008 $0.075 (15.38%) $21.35 $25.11
Dec. 4, 2007 $0.065 $22.91 $27.02
Sept. 21, 2007 $0.065 $21.97 $25.98
May 31, 2007 $0.065 $20.92 $24.80
March 8, 2007 $0.065 (18.18%) $20.06 $23.84
Dec. 5, 2006 $0.055 $18.99 $22.63
Sept. 22, 2006 $0.055 $16.11 $19.25
May 31, 2006 $0.055 $16.23 $19.44
March 2, 2006 $0.055 (22.22%) $17.71 $21.28
Dec. 2, 2005 $0.045 $15.88 $19.12
Sept. 19, 2005 $0.045 $16.36 $19.75
May 24, 2005 $0.045 $14.69 $17.77
March 1, 2005 $0.045 (12.50%) $16.32 $19.80
Nov. 30, 2004 $0.04 $16.58 $20.16
Sept. 21, 2004 $0.04 $15.14 $18.45
May 21, 2004 $0.04 $15.52 $18.95
Feb. 26, 2004 $0.04 (14.29%) $15.45 $18.90
Dec. 2, 2003 $0.035 $16.04 $19.67
Sept. 19, 2003 $0.035 $15.48 $19.01
May 16, 2003 $0.035 $10.54 $12.97
Feb. 27, 2003 $0.035 $9.86 $12.17
Dec. 3, 2002 $0.035 $9.75 $12.07
Sept. 20, 2002 $0.035 $13.13 $16.30
May 17, 2002 $0.035 $18.71 $23.28
Feb. 28, 2002 $0.035 (16.67%) $17.66 $22.00
Dec. 4, 2001 $0.03 $19.62 $24.48
Sept. 20, 2001 $0.03 $21.05 $26.30
May 18, 2001 $0.03 $22.58 $28.24
March 1, 2001 $0.03 (20%) $19.34 $24.22
Dec. 5, 2000 $0.025 $21.44 $26.88
Sept. 21, 2000 $0.025 $17.03 $21.38
May 19, 2000 $0.025 $14.87 $18.69
March 2, 2000 $0.025 (25%) $11.95 $15.03
Dec. 9, 1999 $0.02 $7.39 $9.31
Sept. 23, 1999 $0.02 $6.62 $8.36
May 20, 1999 $0.02 $6.74 $8.53
March 10, 1999 $0.02 (23.08%) $7.66 $9.72
Dec. 10, 1998 $0.01625 $9.63 $12.25
Sept. 24, 1998 $0.01625 $8.31 $10.58
May 27, 1998 $0.01625 $6.91 $8.81
March 12, 1998 $0.01625 (18.18%) $6.99 $8.94
Dec. 9, 1997 $0.01375 $4.83 $6.19
Sept. 23, 1997 $0.01375 $5.16 $6.62
May 28, 1997 $0.01375 (3.15%) $3.84 $4.94
March 13, 1997 $0.01333 (14.22%) $4.57 $5.90
Dec. 10, 1996 $0.01167 $4.84 $6.25
Sept. 24, 1996 $0.01167 $3.96 $5.12
May 29, 1996 $0.01167 $3.95 $5.12
March 14, 1996 $0.01167 (20.68%) $2.79 $3.62
Dec. 12, 1995 $0.00967 $2.87 $3.75
Sept. 22, 1995 $0.00967 $2.31 $3.02
May 26, 1995 $0.00967 $1.37 $1.79
Feb. 16, 1995 $0.00967 (0.73%) $1.40 $1.85
March 15, 1995 $0.0096 (15.25%) $1.40 $10.75
Dec. 15, 1994 $0.00833 $1.18 $1.56
Sept. 23, 1994 $0.00833 $1.11 $1.48
May 27, 1994 $0.00833 (11.07%) $0.90 $1.21
March 10, 1994 $0.0075 $1.37 $1.84
Dec. 16, 1993 $0.0075 $1.49 $2.02
Sept. 23, 1993 $0.0075 $1.29 $1.75
May 25, 1993 $0.0075 (12.44%) $1.10 $1.50
March 10, 1993 $0.00667 (-83.41%) $1.12 $1.54
Nov. 24, 1992 $0.0402 (502.70%) $0.94 $1.29
Nov. 4, 1992 $0.00667 $0.77 $1.09
Sept. 1, 1992 $0.00667 (14.41%) $0.61 $0.88
May 6, 1992 $0.00583 $0.68 $0.98
Feb. 6, 1992 $0.00583 (4.86%) $0.60 $0.88
Nov. 26, 1991 $0.00556 $0.37 $0.53
Sept. 5, 1991 $0.00556 (25.23%) $0.33 $0.49
May 7, 1991 $0.00444 (-83.56%) $0.20 $0.30
Feb. 5, 1991 $0.027 $0.12 $0.18
Oct. 31, 1990 $0.027 $0.07 $0.12

Split

DateSplit Ratio
March 5, 2001 2
March 3, 2000 2
March 14, 1997 1.500
March 11, 1994 1.333
March 9, 1993 1.500
March 4, 1992 1.500

JKHY

List: Champions

Price: $171.79

52 week range price:
$129.22
$172.18

Dividend Yield: 0.93%

5-year range yield:
0.93%
1.54%

Payout Ratio: 32.99%

Payout Ratio Range:
5.39%
37.45%

Dividend Per Share: $1.60

Earnings Per Share: $4.85

Future Ex-Dividend Date: Feb. 28, 2020

P/E Ratio: 47.04

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 351426

Ebitda: 132.4 million

Market Capitalization: 13.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 12.73%

DGR5: 12.76%

DGR10: 17.49%

DGR20: 16.62%

Links: