Jack Henry & Associates, Inc. dividend history

Dividend history for stock JKHY (Jack Henry & Associates, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Jack Henry & Associates, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-27 2020-06-12 $0.43 $176.72 $176.72
2020-02-28 2020-03-19 $0.43
(7.50%)
$151.38 $151.74
2019-11-29 2019-12-20 $0.40 $151.16 $151.94
2019-09-06 2019-09-30 $0.40 $146.60 $147.74
2019-05-22 2019-06-07 $0.40 $134.24 $135.65
2019-02-28 2019-03-18 $0.40
(8.11%)
$130.86 $132.63
2018-11-30 2018-12-20 $0.37 $137.43 $139.70
2018-09-10 2018-10-02 $0.37 $156.78 $159.80
2018-05-22 2018-06-07 $0.37 $117.69 $120.24
2018-02-28 2018-03-16 $0.37
(19.35%)
$114.47 $117.30
2017-11-29 2017-12-15 $0.31 $110.81 $113.90
2017-09-07 2017-09-28 $0.31 $98.77 $101.80
2017-05-22 2017-06-09 $0.31 $98.80 $102.14
2017-02-28 2017-03-17 $0.31
(10.71%)
$90.42 $93.77
2016-11-29 2016-12-16 $0.28 $84.90 $88.33
2016-09-02 2016-09-27 $0.28 $85.21 $88.94
2016-05-23 2016-06-10 $0.28 $78.52 $82.21
2016-02-29 2016-03-18 $0.28
(12%)
$78.28 $82.24
2015-11-27 2015-12-16 $0.25 $74.73 $78.78
2015-09-02 2015-09-25 $0.25 $63.26 $66.90
2015-05-21 2015-06-09 $0.25 $61.22 $64.99
2015-02-27 2015-03-18 $0.25
(13.64%)
$61.47 $65.50
2014-11-28 2014-12-17 $0.22 $57.46 $61.46
2014-09-03 2014-09-26 $0.22 $54.10 $58.07
2014-05-15 2014-06-03 $0.22 $52.44 $56.51
2014-02-24 2014-03-12 $0.22
(10%)
$54.17 $58.60
2013-11-27 2013-12-17 $0.20 $52.47 $56.97
2013-09-04 2013-09-27 $0.20 $46.10 $50.23
2013-05-15 2013-05-30 $0.20
(53.85%)
$43.75 $47.86
2013-02-22 2013-03-12 $0.13
(13.04%)
$39.75 $43.67
2012-11-29 2012-12-17 $0.12 $34.98 $38.54
2012-09-05 2012-09-28 $0.12 $33.93 $37.50
2012-05-17 2012-05-31 $0.12 $29.49 $32.69
2012-02-16 2012-03-08 $0.12
(9.52%)
$31.10 $34.60
2011-11-30 2011-12-16 $0.11 $29.75 $33.21
2011-09-06 2011-09-28 $0.11 $25.09 $28.10
2011-05-18 2011-06-02 $0.11 $27.72 $31.16
2011-02-17 2011-03-10 $0.11
(10.53%)
$28.55 $32.20
2010-11-30 2010-12-17 $0.10 $24.16 $27.34
2010-09-02 2010-09-22 $0.10 $21.33 $24.22
2010-05-13 2010-06-02 $0.10 $22.19 $25.30
2010-02-22 2010-03-09 $0.10
(11.76%)
$19.75 $22.60
2009-11-24 2009-12-10 $0.09 $20.44 $23.48
2009-09-02 2009-09-17 $0.09 $19.85 $22.89
2009-05-14 2009-05-28 $0.09 $15.28 $17.69
2009-02-23 2009-03-12 $0.09
(13.33%)
$13.47 $15.67
2008-11-25 2008-12-11 $0.08 $15.19 $17.76
2008-09-03 2008-09-19 $0.08 $17.04 $20.01
2008-05-15 2008-05-29 $0.08 $19.88 $23.43
2008-02-14 2008-03-06 $0.08
(15.38%)
$21.24 $25.11
2007-11-09 2007-12-04 $0.07 $22.79 $27.02
2007-09-05 2007-09-21 $0.07 $21.86 $25.98
2007-05-17 2007-05-31 $0.07 $20.82 $24.80
2007-02-15 2007-03-08 $0.07
(18.18%)
$19.96 $23.84
2006-11-14 2006-12-05 $0.06 $18.89 $22.63
2006-09-06 2006-09-22 $0.06 $16.03 $19.25
2006-05-11 2006-05-31 $0.06 $16.14 $19.44
2006-02-14 2006-03-02 $0.06
(22.22%)
$17.62 $21.28
2005-11-14 2005-12-02 $0.05 $15.79 $19.12
2005-09-06 2005-09-19 $0.05 $16.28 $19.75
2005-05-05 2005-05-24 $0.05 $14.61 $17.77
2005-02-10 2005-03-01 $0.05
(12.50%)
$16.24 $19.80
2004-11-12 2004-11-30 $0.04 $16.50 $20.16
2004-09-03 2004-09-21 $0.04 $15.07 $18.45
2004-05-04 2004-05-21 $0.04 $15.44 $18.95
2004-02-09 2004-02-26 $0.04
(14.29%)
$15.37 $18.90
2003-11-14 2003-12-02 $0.04 $15.96 $19.67
2003-09-03 2003-09-19 $0.04 $15.40 $19.01
2003-04-29 2003-05-16 $0.04 $10.49 $12.97
2003-02-10 2003-02-27 $0.04 $9.81 $12.17
2002-11-15 2002-12-03 $0.04 $9.70 $12.07
2002-09-04 2002-09-20 $0.04 $13.06 $16.30
2002-04-30 2002-05-17 $0.04 $18.62 $23.28
2002-02-11 2002-02-28 $0.04
(16.67%)
$17.57 $22.00
2001-11-16 2001-12-04 $0.03 $19.52 $24.48
2001-09-04 2001-09-20 $0.03 $20.94 $26.30
2001-05-01 2001-05-18 $0.03 $22.46 $28.24
2001-02-12 2001-03-01 $0.03
(20%)
$19.24 $24.22
2000-11-17 2000-12-05 $0.03 $21.33 $26.88
2000-09-05 2000-09-21 $0.03 $16.94 $21.38
2000-05-02 2000-05-19 $0.03 $14.80 $18.69
2000-02-14 2000-03-02 $0.03
(25%)
$11.89 $15.03
1999-11-16 1999-12-09 $0.02 $7.35 $9.31
1999-09-02 1999-09-23 $0.02 $6.59 $8.36
1999-05-03 1999-05-20 $0.02 $6.70 $8.53
1999-02-12 1999-03-10 $0.02
(23.08%)
$7.62 $9.72
1998-11-17 1998-12-10 $0.02 $9.58 $12.25
1998-09-03 1998-09-24 $0.02 $8.26 $10.58
1998-05-08 1998-05-27 $0.02 $6.87 $8.81
1998-02-17 1998-03-12 $0.02
(18.18%)
$6.96 $8.94
1997-11-14 1997-12-09 $0.01 $4.81 $6.19
1997-09-04 1997-09-23 $0.01 $5.14 $6.63
1997-05-12 1997-05-28 $0.01
(3.15%)
$3.82 $4.94
1997-02-19 1997-03-13 $0.01
(14.22%)
$4.55 $5.90
1996-11-15 1996-12-10 $0.01 $4.81 $6.25
1996-09-05 1996-09-24 $0.01 $3.94 $5.13
1996-05-09 1996-05-29 $0.01 $3.93 $5.13
1996-02-20 1996-03-14 $0.01
(20.68%)
$2.77 $3.63
1995-11-17 1995-12-12 $0.01 $2.86 $3.75
1995-09-06 1995-09-22 $0.01 $2.30 $3.02
1995-05-08 1995-05-26 $0.01 $1.36 $1.79
1995-02-16 $0.01
(0.73%)
$1.40 $1.85
1995-02-15 1995-03-15 $0.01
(15.25%)
$1.40 $10.75
1994-11-16 1994-12-15 $0.01 $1.17 $1.56
1994-09-01 1994-09-23 $0.01 $1.10 $1.48
1994-05-06 1994-05-27 $0.01
(11.07%)
$0.90 $1.21
1994-02-14 1994-03-10 $0.01 $1.36 $1.84
1993-11-17 1993-12-16 $0.01 $1.48 $2.02
1993-08-31 1993-09-23 $0.01 $1.28 $1.75
1993-05-03 1993-05-25 $0.01
(12.44%)
$1.09 $1.50
1993-02-12 1993-03-10 $0.01
(-83.41%)
$1.12 $1.54
1992-11-24 $0.04
(502.70%)
$0.93 $1.29
1992-11-04 $0.01 $0.76 $1.09
1992-09-01 $0.01
(14.41%)
$0.61 $0.88
1992-05-06 $0.01 $0.67 $0.98
1992-02-06 $0.01
(4.86%)
$0.60 $0.88
1991-11-26 $0.01 $0.36 $0.53
1991-09-05 $0.01
(25.23%)
$0.33 $0.49
1991-05-07 $0.00
(-83.56%)
$0.20 $0.30
1991-02-05 $0.03 $0.12 $0.18
1990-10-31 $0.03 $0.06 $0.12

Jack Henry & Associates, Inc. Splits

DateSplit Ratio
2001-03-05 2
2000-03-03 2
1997-03-14 1.500
1994-03-11 1.333
1993-03-09 1.500
1992-03-04 1.500

JKHY

List: Champions

Price: $184.29

52 week range price:
$123.64
$195.03

Dividend Yield: 0.93%

5-year range yield:
0.93%
1.54%

Payout Ratio: 41.52%

Payout Ratio Range:
5.39%
43.74%

Dividend Per Share: $1.60

Earnings Per Share: $3.85

Future Ex-Dividend Date: -

P/E Ratio: 47.76

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 712272

Ebitda: 132.4 million

Market Capitalization: 14.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 12.73%

DGR5: 12.76%

DGR10: 17.49%

DGR20: 16.62%

Links: