Jack Henry & Associates, Inc. dividend history

Dividend history for stock JKHY (Jack Henry & Associates, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 19, 2020 $0.43 (7.50%) $151.74 $151.74
Dec. 20, 2019 $0.4 $151.52 $151.94
Sept. 30, 2019 $0.4 $146.94 $147.74
June 7, 2019 $0.4 $134.55 $135.65
March 18, 2019 $0.4 (8.11%) $131.17 $132.63
Dec. 20, 2018 $0.37 $137.75 $139.70
Oct. 2, 2018 $0.37 $157.15 $159.80
June 7, 2018 $0.37 $117.97 $120.24
March 16, 2018 $0.37 (19.35%) $114.74 $117.30
Dec. 15, 2017 $0.31 $111.07 $113.90
Sept. 28, 2017 $0.31 $99.00 $101.80
June 9, 2017 $0.31 $99.03 $102.14
March 17, 2017 $0.31 (10.71%) $90.64 $93.77
Dec. 16, 2016 $0.28 $85.10 $88.33
Sept. 27, 2016 $0.28 $85.42 $88.94
June 10, 2016 $0.28 $78.70 $82.21
March 18, 2016 $0.28 (12%) $78.46 $82.24
Dec. 16, 2015 $0.25 $74.91 $78.78
Sept. 25, 2015 $0.25 $63.41 $66.90
June 9, 2015 $0.25 $61.37 $64.99
March 18, 2015 $0.25 (13.64%) $61.61 $65.50
Dec. 17, 2014 $0.22 $57.59 $61.46
Sept. 26, 2014 $0.22 $54.22 $58.07
June 3, 2014 $0.22 $52.57 $56.51
March 12, 2014 $0.22 (10%) $54.30 $58.60
Dec. 17, 2013 $0.2 $52.59 $56.97
Sept. 27, 2013 $0.2 $46.21 $50.23
May 30, 2013 $0.2 (53.85%) $43.85 $47.86
March 12, 2013 $0.13 (13.04%) $39.84 $43.67
Dec. 17, 2012 $0.115 $35.06 $38.54
Sept. 28, 2012 $0.115 $34.01 $37.50
May 31, 2012 $0.115 $29.56 $32.69
March 8, 2012 $0.115 (9.52%) $31.18 $34.60
Dec. 16, 2011 $0.105 $29.82 $33.21
Sept. 28, 2011 $0.105 $25.15 $28.10
June 2, 2011 $0.105 $27.79 $31.16
March 10, 2011 $0.105 (10.53%) $28.62 $32.20
Dec. 17, 2010 $0.095 $24.22 $27.34
Sept. 22, 2010 $0.095 $21.38 $24.22
June 2, 2010 $0.095 $22.25 $25.30
March 9, 2010 $0.095 (11.76%) $19.80 $22.60
Dec. 10, 2009 $0.085 $20.48 $23.48
Sept. 17, 2009 $0.085 $19.90 $22.89
May 28, 2009 $0.085 $15.32 $17.69
March 12, 2009 $0.085 (13.33%) $13.51 $15.67
Dec. 11, 2008 $0.075 $15.23 $17.76
Sept. 19, 2008 $0.075 $17.08 $20.01
May 29, 2008 $0.075 $19.93 $23.43
March 6, 2008 $0.075 (15.38%) $21.29 $25.11
Dec. 4, 2007 $0.065 $22.84 $27.02
Sept. 21, 2007 $0.065 $21.91 $25.98
May 31, 2007 $0.065 $20.87 $24.80
March 8, 2007 $0.065 (18.18%) $20.01 $23.84
Dec. 5, 2006 $0.055 $18.94 $22.63
Sept. 22, 2006 $0.055 $16.07 $19.25
May 31, 2006 $0.055 $16.18 $19.44
March 2, 2006 $0.055 (22.22%) $17.67 $21.28
Dec. 2, 2005 $0.045 $15.83 $19.12
Sept. 19, 2005 $0.045 $16.31 $19.75
May 24, 2005 $0.045 $14.64 $17.77
March 1, 2005 $0.045 (12.50%) $16.28 $19.80
Nov. 30, 2004 $0.04 $16.53 $20.16
Sept. 21, 2004 $0.04 $15.10 $18.45
May 21, 2004 $0.04 $15.48 $18.95
Feb. 26, 2004 $0.04 (14.29%) $15.40 $18.90
Dec. 2, 2003 $0.035 $16.00 $19.67
Sept. 19, 2003 $0.035 $15.43 $19.01
May 16, 2003 $0.035 $10.51 $12.97
Feb. 27, 2003 $0.035 $9.84 $12.17
Dec. 3, 2002 $0.035 $9.73 $12.07
Sept. 20, 2002 $0.035 $13.10 $16.30
May 17, 2002 $0.035 $18.66 $23.28
Feb. 28, 2002 $0.035 (16.67%) $17.61 $22.00
Dec. 4, 2001 $0.03 $19.56 $24.48
Sept. 20, 2001 $0.03 $20.99 $26.30
May 18, 2001 $0.03 $22.51 $28.24
March 1, 2001 $0.03 (20%) $19.29 $24.22
Dec. 5, 2000 $0.025 $21.38 $26.88
Sept. 21, 2000 $0.025 $16.98 $21.38
May 19, 2000 $0.025 $14.83 $18.69
March 2, 2000 $0.025 (25%) $11.92 $15.03
Dec. 9, 1999 $0.02 $7.37 $9.31
Sept. 23, 1999 $0.02 $6.60 $8.36
May 20, 1999 $0.02 $6.72 $8.53
March 10, 1999 $0.02 (23.08%) $7.64 $9.72
Dec. 10, 1998 $0.01625 $9.61 $12.25
Sept. 24, 1998 $0.01625 $8.28 $10.58
May 27, 1998 $0.01625 $6.89 $8.81
March 12, 1998 $0.01625 (18.18%) $6.98 $8.94
Dec. 9, 1997 $0.01375 $4.82 $6.19
Sept. 23, 1997 $0.01375 $5.15 $6.62
May 28, 1997 $0.01375 (3.15%) $3.83 $4.94
March 13, 1997 $0.01333 (14.22%) $4.56 $5.90
Dec. 10, 1996 $0.01167 $4.82 $6.25
Sept. 24, 1996 $0.01167 $3.95 $5.12
May 29, 1996 $0.01167 $3.94 $5.12
March 14, 1996 $0.01167 (20.68%) $2.78 $3.62
Dec. 12, 1995 $0.00967 $2.87 $3.75
Sept. 22, 1995 $0.00967 $2.30 $3.02
May 26, 1995 $0.00967 $1.36 $1.79
Feb. 16, 1995 $0.00967 (0.73%) $1.40 $1.85
March 15, 1995 $0.0096 (15.25%) $1.40 $10.75
Dec. 15, 1994 $0.00833 $1.17 $1.56
Sept. 23, 1994 $0.00833 $1.11 $1.48
May 27, 1994 $0.00833 (11.07%) $0.90 $1.21
March 10, 1994 $0.0075 $1.36 $1.84
Dec. 16, 1993 $0.0075 $1.48 $2.02
Sept. 23, 1993 $0.0075 $1.28 $1.75
May 25, 1993 $0.0075 (12.44%) $1.09 $1.50
March 10, 1993 $0.00667 (-83.41%) $1.12 $1.54
Nov. 24, 1992 $0.0402 (502.70%) $0.93 $1.29
Nov. 4, 1992 $0.00667 $0.77 $1.09
Sept. 1, 1992 $0.00667 (14.41%) $0.61 $0.88
May 6, 1992 $0.00583 $0.68 $0.98
Feb. 6, 1992 $0.00583 (4.86%) $0.60 $0.88
Nov. 26, 1991 $0.00556 $0.36 $0.53
Sept. 5, 1991 $0.00556 (25.23%) $0.33 $0.49
May 7, 1991 $0.00444 (-83.56%) $0.20 $0.30
Feb. 5, 1991 $0.027 $0.12 $0.18
Oct. 31, 1990 $0.027 $0.06 $0.12

Split

DateSplit Ratio
March 5, 2001 2
March 3, 2000 2
March 14, 1997 1.500
March 11, 1994 1.333
March 9, 1993 1.500
March 4, 1992 1.500

JKHY

List: Champions

Price: $148.55

52 week range price:
$129.22
$174.93

Dividend Yield: 0.87%

5-year range yield:
0.69%
1.15%

Payout Ratio: 32.99%

Payout Ratio Range:
5.39%
37.45%

Dividend Per Share: $1.60

Earnings Per Share: $4.85

Future Ex-Dividend Date: -

P/E Ratio: 43.98

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 1.4 million

Ebitda: 132.4 million

Market Capitalization: 12.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 31

DGR3: 12.73%

DGR5: 12.76%

DGR10: 17.49%

DGR20: 16.62%

Links: