Jack Henry & Associates, Inc. - Price History
Monthly price history for JKHY (Jack Henry & Associates, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 173.21 USD | 173.21 USD |
February 2024 | 173.70 USD | 173.70 USD |
January 2024 | 165.83 USD | 165.83 USD |
December 2023 | 163.41 USD | 163.41 USD |
November 2023 | 158.69 USD | 158.69 USD |
October 2023 | 140.52 USD | 140.99 USD |
September 2023 | 150.64 USD | 151.14 USD |
August 2023 | 155.73 USD | 156.78 USD |
July 2023 | 166.45 USD | 167.57 USD |
June 2023 | 166.21 USD | 167.33 USD |
May 2023 | 151.87 USD | 152.89 USD |
April 2023 | 161.67 USD | 163.34 USD |
March 2023 | 149.18 USD | 150.72 USD |
February 2023 | 162.05 USD | 164.24 USD |
January 2023 | 177.68 USD | 180.09 USD |
December 2022 | 173.21 USD | 175.56 USD |
November 2022 | 186.82 USD | 189.35 USD |
October 2022 | 195.88 USD | 199.06 USD |
September 2022 | 179.36 USD | 182.27 USD |
August 2022 | 188.66 USD | 192.20 USD |
July 2022 | 203.94 USD | 207.77 USD |
June 2022 | 176.71 USD | 180.02 USD |
May 2022 | 184.66 USD | 188.12 USD |
April 2022 | 185.59 USD | 189.58 USD |
March 2022 | 192.91 USD | 197.05 USD |
February 2022 | 172.62 USD | 176.80 USD |
January 2022 | 163.85 USD | 167.81 USD |
December 2021 | 163.05 USD | 166.99 USD |
November 2021 | 147.59 USD | 151.63 USD |
October 2021 | 162.04 USD | 166.48 USD |
September 2021 | 159.69 USD | 164.06 USD |
August 2021 | 171.22 USD | 176.38 USD |
July 2021 | 169.00 USD | 174.09 USD |
June 2021 | 158.73 USD | 163.51 USD |
May 2021 | 149.64 USD | 154.15 USD |
April 2021 | 157.60 USD | 162.83 USD |
March 2021 | 146.85 USD | 151.72 USD |
February 2021 | 143.23 USD | 148.44 USD |
January 2021 | 139.71 USD | 144.79 USD |
December 2020 | 156.30 USD | 161.99 USD |
November 2020 | 154.80 USD | 160.86 USD |
October 2020 | 142.66 USD | 148.25 USD |
September 2020 | 156.46 USD | 162.59 USD |
August 2020 | 158.75 USD | 165.42 USD |
July 2020 | 171.11 USD | 178.30 USD |
June 2020 | 176.61 USD | 184.03 USD |
May 2020 | 173.57 USD | 180.86 USD |
April 2020 | 156.59 USD | 163.55 USD |
March 2020 | 148.63 USD | 155.24 USD |
February 2020 | 145.28 USD | 151.74 USD |
January 2020 | 142.78 USD | 149.54 USD |
December 2019 | 139.08 USD | 145.67 USD |
November 2019 | 145.07 USD | 151.94 USD |
October 2019 | 134.80 USD | 141.56 USD |
September 2019 | 139.00 USD | 145.97 USD |
August 2019 | 137.67 USD | 144.96 USD |
July 2019 | 132.67 USD | 139.70 USD |
June 2019 | 127.18 USD | 133.92 USD |
May 2019 | 124.62 USD | 131.22 USD |
April 2019 | 141.15 USD | 149.06 USD |
March 2019 | 131.38 USD | 138.74 USD |
February 2019 | 125.59 USD | 132.63 USD |
January 2019 | 126.08 USD | 133.55 USD |
December 2018 | 119.44 USD | 126.52 USD |
November 2018 | 131.89 USD | 139.70 USD |
October 2018 | 141.07 USD | 149.83 USD |
September 2018 | 150.72 USD | 160.08 USD |
August 2018 | 148.84 USD | 158.44 USD |
July 2018 | 126.53 USD | 134.70 USD |
June 2018 | 122.46 USD | 130.36 USD |
May 2018 | 117.48 USD | 125.06 USD |
April 2018 | 111.90 USD | 119.48 USD |
March 2018 | 113.27 USD | 120.95 USD |
February 2018 | 109.86 USD | 117.30 USD |
January 2018 | 116.39 USD | 124.66 USD |
December 2017 | 109.20 USD | 116.96 USD |
November 2017 | 107.67 USD | 115.32 USD |
October 2017 | 102.55 USD | 110.13 USD |
September 2017 | 95.71 USD | 102.79 USD |
August 2017 | 95.68 USD | 103.07 USD |
July 2017 | 99.62 USD | 107.32 USD |
June 2017 | 96.42 USD | 103.87 USD |
May 2017 | 98.59 USD | 106.21 USD |
April 2017 | 89.69 USD | 96.92 USD |
March 2017 | 86.16 USD | 93.10 USD |
February 2017 | 86.78 USD | 93.77 USD |
January 2017 | 82.81 USD | 89.78 USD |
December 2016 | 81.89 USD | 88.78 USD |
November 2016 | 79.73 USD | 86.44 USD |
October 2016 | 74.50 USD | 81.02 USD |
September 2016 | 78.66 USD | 85.55 USD |
August 2016 | 79.99 USD | 87.27 USD |
July 2016 | 81.80 USD | 89.25 USD |
June 2016 | 79.99 USD | 87.27 USD |
May 2016 | 77.39 USD | 84.43 USD |
April 2016 | 74.02 USD | 81.03 USD |
March 2016 | 77.25 USD | 84.57 USD |
February 2016 | 75.12 USD | 82.24 USD |
January 2016 | 73.91 USD | 81.18 USD |
December 2015 | 71.07 USD | 78.06 USD |
November 2015 | 72.27 USD | 79.38 USD |
October 2015 | 70.19 USD | 77.34 USD |
September 2015 | 63.17 USD | 69.61 USD |
August 2015 | 61.44 USD | 67.96 USD |
July 2015 | 63.16 USD | 69.86 USD |
June 2015 | 58.49 USD | 64.70 USD |
May 2015 | 58.84 USD | 65.08 USD |
April 2015 | 59.90 USD | 66.51 USD |
March 2015 | 62.94 USD | 69.89 USD |
February 2015 | 58.99 USD | 65.50 USD |
January 2015 | 55.06 USD | 61.37 USD |
December 2014 | 55.75 USD | 62.14 USD |
November 2014 | 55.14 USD | 61.46 USD |
October 2014 | 53.48 USD | 59.82 USD |
September 2014 | 49.76 USD | 55.66 USD |
August 2014 | 51.49 USD | 57.81 USD |
July 2014 | 51.97 USD | 58.35 USD |
June 2014 | 52.93 USD | 59.43 USD |
May 2014 | 51.65 USD | 57.99 USD |
April 2014 | 48.94 USD | 55.16 USD |
March 2014 | 49.47 USD | 55.76 USD |
February 2014 | 51.57 USD | 58.13 USD |
January 2014 | 49.30 USD | 55.78 USD |
December 2013 | 52.33 USD | 59.21 USD |
November 2013 | 50.18 USD | 56.77 USD |
October 2013 | 48.10 USD | 54.61 USD |
September 2013 | 45.50 USD | 51.66 USD |
August 2013 | 43.77 USD | 49.90 USD |
July 2013 | 42.37 USD | 48.30 USD |
June 2013 | 41.34 USD | 47.13 USD |
May 2013 | 41.17 USD | 46.93 USD |
April 2013 | 40.53 USD | 46.40 USD |
March 2013 | 40.37 USD | 46.21 USD |
February 2013 | 38.19 USD | 43.72 USD |
January 2013 | 36.13 USD | 41.48 USD |
December 2012 | 34.19 USD | 39.26 USD |
November 2012 | 33.85 USD | 38.87 USD |
October 2012 | 33.00 USD | 38.00 USD |
September 2012 | 32.87 USD | 37.85 USD |
August 2012 | 32.00 USD | 36.96 USD |
July 2012 | 30.07 USD | 34.73 USD |
June 2012 | 29.88 USD | 34.52 USD |
May 2012 | 28.58 USD | 33.01 USD |
April 2012 | 29.30 USD | 33.96 USD |
March 2012 | 29.44 USD | 34.12 USD |
February 2012 | 29.11 USD | 33.74 USD |
January 2012 | 29.41 USD | 34.20 USD |
December 2011 | 28.90 USD | 33.61 USD |
November 2011 | 28.55 USD | 33.21 USD |
October 2011 | 27.77 USD | 32.41 USD |
September 2011 | 24.84 USD | 28.98 USD |
August 2011 | 24.96 USD | 29.24 USD |
July 2011 | 24.72 USD | 28.95 USD |
June 2011 | 25.62 USD | 30.01 USD |
May 2011 | 26.67 USD | 31.24 USD |
April 2011 | 28.90 USD | 33.97 USD |
March 2011 | 28.84 USD | 33.89 USD |
February 2011 | 27.15 USD | 31.91 USD |
January 2011 | 25.07 USD | 29.56 USD |
December 2010 | 24.72 USD | 29.15 USD |
November 2010 | 23.19 USD | 27.34 USD |
October 2010 | 22.96 USD | 27.16 USD |
September 2010 | 21.55 USD | 25.50 USD |
August 2010 | 19.81 USD | 23.53 USD |
July 2010 | 21.38 USD | 25.40 USD |
June 2010 | 20.10 USD | 23.88 USD |
May 2010 | 20.24 USD | 24.04 USD |
April 2010 | 21.41 USD | 25.52 USD |
March 2010 | 20.18 USD | 24.06 USD |
February 2010 | 18.94 USD | 22.58 USD |
January 2010 | 18.34 USD | 21.96 USD |
December 2009 | 19.33 USD | 23.14 USD |
November 2009 | 19.09 USD | 22.85 USD |
October 2009 | 19.20 USD | 23.07 USD |
September 2009 | 19.53 USD | 23.47 USD |
August 2009 | 19.33 USD | 23.31 USD |
July 2009 | 17.80 USD | 21.47 USD |
June 2009 | 17.21 USD | 20.75 USD |
May 2009 | 15.23 USD | 18.37 USD |
April 2009 | 14.87 USD | 18.02 USD |
March 2009 | 13.47 USD | 16.32 USD |
February 2009 | 13.15 USD | 15.93 USD |
January 2009 | 14.61 USD | 17.80 USD |
December 2008 | 15.93 USD | 19.41 USD |
November 2008 | 15.11 USD | 18.41 USD |
October 2008 | 15.54 USD | 19.01 USD |
September 2008 | 16.62 USD | 20.33 USD |
August 2008 | 16.31 USD | 20.03 USD |
July 2008 | 17.58 USD | 21.59 USD |
June 2008 | 17.62 USD | 21.64 USD |
May 2008 | 19.38 USD | 23.80 USD |
April 2008 | 21.33 USD | 26.28 USD |
March 2008 | 20.03 USD | 24.67 USD |
February 2008 | 19.10 USD | 23.53 USD |
January 2008 | 19.90 USD | 24.58 USD |
December 2007 | 19.70 USD | 24.34 USD |
November 2007 | 21.66 USD | 26.76 USD |
October 2007 | 23.60 USD | 29.22 USD |
September 2007 | 20.88 USD | 25.86 USD |
August 2007 | 21.14 USD | 26.24 USD |
July 2007 | 19.35 USD | 24.02 USD |
June 2007 | 20.74 USD | 25.75 USD |
May 2007 | 21.31 USD | 26.45 USD |
April 2007 | 19.08 USD | 23.75 USD |
March 2007 | 19.32 USD | 24.05 USD |
February 2007 | 18.85 USD | 23.46 USD |
January 2007 | 17.10 USD | 21.34 USD |
December 2006 | 17.15 USD | 21.40 USD |
November 2006 | 17.53 USD | 21.88 USD |
October 2006 | 17.42 USD | 21.79 USD |
September 2006 | 17.42 USD | 21.79 USD |
August 2006 | 15.27 USD | 19.16 USD |
July 2006 | 15.05 USD | 18.88 USD |
June 2006 | 15.67 USD | 19.66 USD |
May 2006 | 14.95 USD | 18.76 USD |
April 2006 | 17.84 USD | 22.45 USD |
March 2006 | 18.18 USD | 22.87 USD |
February 2006 | 17.49 USD | 22.01 USD |
January 2006 | 16.23 USD | 20.47 USD |
December 2005 | 15.13 USD | 19.09 USD |
November 2005 | 15.17 USD | 19.14 USD |
October 2005 | 14.22 USD | 17.98 USD |
September 2005 | 15.34 USD | 19.40 USD |
August 2005 | 15.43 USD | 19.56 USD |
July 2005 | 15.20 USD | 19.26 USD |
June 2005 | 14.45 USD | 18.31 USD |
May 2005 | 13.96 USD | 17.69 USD |
April 2005 | 13.53 USD | 17.19 USD |
March 2005 | 14.16 USD | 17.99 USD |
February 2005 | 15.62 USD | 19.85 USD |
January 2005 | 16.33 USD | 20.79 USD |
December 2004 | 15.63 USD | 19.91 USD |
November 2004 | 15.14 USD | 19.28 USD |
October 2004 | 14.61 USD | 18.64 USD |
September 2004 | 14.71 USD | 18.77 USD |
August 2004 | 14.16 USD | 18.11 USD |
July 2004 | 15.05 USD | 19.25 USD |
June 2004 | 15.72 USD | 20.10 USD |
May 2004 | 15.15 USD | 19.37 USD |
April 2004 | 14.28 USD | 18.30 USD |
March 2004 | 14.93 USD | 19.13 USD |
February 2004 | 14.48 USD | 18.55 USD |
January 2004 | 14.22 USD | 18.26 USD |
December 2003 | 16.02 USD | 20.58 USD |
November 2003 | 16.13 USD | 20.72 USD |
October 2003 | 15.41 USD | 19.83 USD |
September 2003 | 13.52 USD | 17.39 USD |
August 2003 | 14.49 USD | 18.68 USD |
July 2003 | 14.46 USD | 18.64 USD |
June 2003 | 13.80 USD | 17.79 USD |
May 2003 | 11.72 USD | 15.11 USD |
April 2003 | 10.09 USD | 13.00 USD |
March 2003 | 8.19 USD | 10.59 USD |
February 2003 | 8.90 USD | 11.50 USD |
January 2003 | 9.52 USD | 12.34 USD |
December 2002 | 9.29 USD | 12.04 USD |
November 2002 | 10.01 USD | 12.98 USD |
October 2002 | 7.91 USD | 10.28 USD |
September 2002 | 9.56 USD | 12.43 USD |
August 2002 | 12.53 USD | 16.32 USD |
July 2002 | 10.95 USD | 14.27 USD |
June 2002 | 12.81 USD | 16.69 USD |
May 2002 | 15.15 USD | 19.74 USD |
April 2002 | 17.87 USD | 23.28 USD |
March 2002 | 17.00 USD | 22.18 USD |
February 2002 | 16.63 USD | 21.70 USD |
January 2002 | 16.66 USD | 21.78 USD |
December 2001 | 16.71 USD | 21.84 USD |
November 2001 | 18.28 USD | 23.89 USD |
October 2001 | 18.84 USD | 24.66 USD |
September 2001 | 17.34 USD | 22.69 USD |
August 2001 | 19.54 USD | 25.60 USD |
July 2001 | 21.58 USD | 28.27 USD |
June 2001 | 23.66 USD | 31.00 USD |
May 2001 | 22.25 USD | 29.15 USD |
April 2001 | 21.49 USD | 28.19 USD |
March 2001 | 18.06 USD | 23.69 USD |
February 2001 | 17.42 USD | 45.69 USD |
January 2001 | 17.37 USD | 45.63 USD |
December 2000 | 23.66 USD | 62.13 USD |
November 2000 | 20.42 USD | 53.63 USD |
October 2000 | 20.92 USD | 55.00 USD |
September 2000 | 16.50 USD | 43.38 USD |
August 2000 | 16.86 USD | 44.38 USD |
July 2000 | 17.05 USD | 44.88 USD |
June 2000 | 19.05 USD | 50.13 USD |
May 2000 | 16.52 USD | 43.48 USD |
April 2000 | 14.99 USD | 39.50 USD |
March 2000 | 13.99 USD | 36.88 USD |
February 2000 | 13.26 USD | 69.88 USD |
January 2000 | 10.85 USD | 57.25 USD |
December 1999 | 10.17 USD | 53.69 USD |
November 1999 | 7.49 USD | 39.56 USD |
October 1999 | 6.88 USD | 36.38 USD |
September 1999 | 6.98 USD | 36.94 USD |
August 1999 | 6.13 USD | 32.50 USD |
July 1999 | 8.16 USD | 43.25 USD |
June 1999 | 7.40 USD | 39.25 USD |
May 1999 | 6.66 USD | 35.31 USD |
April 1999 | 6.21 USD | 33.00 USD |
March 1999 | 6.91 USD | 36.75 USD |
February 1999 | 6.77 USD | 36.00 USD |
January 1999 | 7.20 USD | 38.38 USD |
December 1998 | 9.34 USD | 49.75 USD |
November 1998 | 9.43 USD | 50.25 USD |
October 1998 | 8.55 USD | 45.63 USD |
September 1998 | 8.95 USD | 47.75 USD |
August 1998 | 7.42 USD | 39.63 USD |
July 1998 | 7.59 USD | 40.56 USD |
June 1998 | 6.43 USD | 34.38 USD |
May 1998 | 6.11 USD | 32.63 USD |
April 1998 | 6.49 USD | 34.75 USD |
March 1998 | 6.73 USD | 36.00 USD |
February 1998 | 6.45 USD | 34.50 USD |
January 1998 | 6.41 USD | 34.38 USD |
December 1997 | 5.08 USD | 27.25 USD |
November 1997 | 4.71 USD | 25.25 USD |
October 1997 | 4.79 USD | 25.75 USD |
September 1997 | 4.91 USD | 26.38 USD |
August 1997 | 4.64 USD | 25.00 USD |
July 1997 | 4.92 USD | 26.50 USD |
June 1997 | 4.50 USD | 24.25 USD |
May 1997 | 4.15 USD | 22.38 USD |
April 1997 | 3.52 USD | 19.00 USD |
March 1997 | 4.12 USD | 22.25 USD |
February 1997 | 4.07 USD | 33.00 USD |
January 1997 | 4.43 USD | 35.94 USD |
December 1996 | 4.40 USD | 35.75 USD |
November 1996 | 4.68 USD | 38.00 USD |
October 1996 | 4.96 USD | 40.38 USD |
September 1996 | 3.90 USD | 31.75 USD |
August 1996 | 3.62 USD | 29.50 USD |
July 1996 | 3.80 USD | 31.00 USD |
June 1996 | 4.17 USD | 34.00 USD |
May 1996 | 4.03 USD | 32.88 USD |
April 1996 | 3.84 USD | 31.38 USD |
March 1996 | 2.98 USD | 24.38 USD |
February 1996 | 2.74 USD | 22.38 USD |
January 1996 | 2.82 USD | 23.13 USD |
December 1995 | 3.02 USD | 24.75 USD |
November 1995 | 2.94 USD | 24.13 USD |
October 1995 | 2.65 USD | 21.75 USD |
September 1995 | 2.46 USD | 20.25 USD |
August 1995 | 2.21 USD | 18.25 USD |
July 1995 | 2.00 USD | 16.50 USD |
June 1995 | 1.77 USD | 14.63 USD |
May 1995 | 1.36 USD | 11.25 USD |
April 1995 | 1.34 USD | 11.13 USD |
March 1995 | 1.24 USD | 10.25 USD |
February 1995 | 1.27 USD | 10.50 USD |
January 1995 | 1.17 USD | 9.75 USD |
December 1994 | 1.17 USD | 9.75 USD |
November 1994 | 1.22 USD | 10.13 USD |
October 1994 | 1.03 USD | 8.63 USD |
September 1994 | 1.01 USD | 8.50 USD |
August 1994 | 1.04 USD | 8.75 USD |
July 1994 | 1.04 USD | 8.75 USD |
June 1994 | 0.95 USD | 8.00 USD |
May 1994 | 1.05 USD | 8.88 USD |
April 1994 | 0.82 USD | 6.94 USD |
March 1994 | 1.22 USD | 10.38 USD |
February 1994 | 1.35 USD | 15.25 USD |
January 1994 | 1.34 USD | 15.25 USD |
December 1993 | 1.35 USD | 15.38 USD |
November 1993 | 1.36 USD | 15.50 USD |
October 1993 | 1.45 USD | 16.50 USD |
September 1993 | 1.27 USD | 14.50 USD |
August 1993 | 1.23 USD | 14.00 USD |
July 1993 | 1.11 USD | 12.75 USD |
June 1993 | 1.15 USD | 13.13 USD |
May 1993 | 1.07 USD | 12.25 USD |
April 1993 | 1.06 USD | 12.25 USD |
March 1993 | 1.09 USD | 12.50 USD |
February 1993 | 1.06 USD | 18.25 USD |
January 1993 | 1.01 USD | 17.50 USD |
December 1992 | 1.10 USD | 19.00 USD |
November 1992 | 0.87 USD | 15.00 USD |
October 1992 | 0.77 USD | 13.50 USD |
September 1992 | 0.57 USD | 10.00 USD |
August 1992 | 0.57 USD | 10.00 USD |
July 1992 | 0.57 USD | 10.00 USD |
June 1992 | 0.65 USD | 11.50 USD |
May 1992 | 0.73 USD | 12.75 USD |
April 1992 | 0.66 USD | 11.75 USD |
March 1992 | 0.66 USD | 11.75 USD |
February 1992 | 0.57 USD | 15.00 USD |
January 1992 | 0.61 USD | 16.25 USD |
December 1991 | 0.42 USD | 11.25 USD |
November 1991 | 0.37 USD | 10.00 USD |
October 1991 | 0.41 USD | 11.00 USD |
September 1991 | 0.33 USD | 9.00 USD |
August 1991 | 0.33 USD | 9.00 USD |
July 1991 | 0.23 USD | 6.37 USD |
June 1991 | 0.22 USD | 5.88 USD |
May 1991 | 0.20 USD | 5.50 USD |
April 1991 | 0.19 USD | 5.38 USD |
March 1991 | 0.16 USD | 4.50 USD |
February 1991 | 0.15 USD | 4.13 USD |
January 1991 | 0.11 USD | 3.00 USD |
December 1990 | 0.08 USD | 2.25 USD |
November 1990 | 0.07 USD | 2.00 USD |
October 1990 | 0.08 USD | 2.13 USD |
September 1990 | 0.07 USD | 1.88 USD |
August 1990 | 0.06 USD | 1.63 USD |
July 1990 | 0.07 USD | 2.00 USD |
June 1990 | 0.10 USD | 2.88 USD |
May 1990 | 0.10 USD | 2.63 USD |
April 1990 | 0.08 USD | 2.25 USD |
March 1990 | 0.07 USD | 2.00 USD |
February 1990 | 0.08 USD | 2.25 USD |
January 1990 | 0.07 USD | 1.88 USD |
December 1989 | 0.07 USD | 1.81 USD |
November 1989 | 0.06 USD | 1.69 USD |
October 1989 | 0.05 USD | 1.25 USD |
September 1989 | 0.06 USD | 1.63 USD |
August 1989 | 0.06 USD | 1.75 USD |
July 1989 | 0.06 USD | 1.75 USD |
June 1989 | 0.09 USD | 2.38 USD |
May 1989 | 0.10 USD | 2.69 USD |
April 1989 | 0.12 USD | 3.38 USD |
March 1989 | 0.12 USD | 3.38 USD |
February 1989 | 0.13 USD | 3.50 USD |
January 1989 | 0.14 USD | 3.88 USD |
December 1988 | 0.11 USD | 3.13 USD |
November 1988 | 0.11 USD | 3.00 USD |
October 1988 | 0.13 USD | 3.63 USD |
September 1988 | 0.13 USD | 3.50 USD |
August 1988 | 0.13 USD | 3.50 USD |
July 1988 | 0.15 USD | 4.25 USD |
June 1988 | 0.11 USD | 3.13 USD |
May 1988 | 0.13 USD | 3.63 USD |
April 1988 | 0.14 USD | 3.88 USD |
March 1988 | 0.14 USD | 3.75 USD |
February 1988 | 0.13 USD | 3.63 USD |
January 1988 | 0.11 USD | 3.00 USD |
December 1987 | 0.11 USD | 3.13 USD |
November 1987 | 0.09 USD | 2.50 USD |
October 1987 | 0.08 USD | 2.13 USD |
September 1987 | 0.13 USD | 3.50 USD |
August 1987 | 0.13 USD | 3.50 USD |
July 1987 | 0.14 USD | 3.75 USD |
June 1987 | 0.15 USD | 4.25 USD |
May 1987 | 0.14 USD | 4.00 USD |
April 1987 | 0.18 USD | 5.00 USD |
March 1987 | 0.15 USD | 4.25 USD |
February 1987 | 0.12 USD | 3.25 USD |
January 1987 | 0.10 USD | 2.88 USD |
December 1986 | 0.11 USD | 3.13 USD |
November 1986 | 0.13 USD | 3.63 USD |
October 1986 | 0.16 USD | 4.38 USD |
September 1986 | 0.13 USD | 3.50 USD |
August 1986 | 0.14 USD | 4.00 USD |
July 1986 | 0.14 USD | 4.00 USD |
June 1986 | 0.13 USD | 3.63 USD |
May 1986 | 0.18 USD | 5.00 USD |
April 1986 | 0.23 USD | 6.50 USD |
March 1986 | 0.26 USD | 7.25 USD |
February 1986 | 0.25 USD | 7.00 USD |
January 1986 | 0.22 USD | 6.19 USD |
December 1985 | 0.22 USD | 6.19 USD |
November 1985 | 0.23 USD | 6.44 USD |
JKHY
List: Champions
Price: 173.21USD
Dividend Yield: 1.28%
Forward Dividend Yield: 1.28%
Payout Ratio: 44.35%
Dividend Per Share: 2.20 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 33.40
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 378500
Ebitda: 132.4 millionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 6.14%
DGR5: 6.58%
DGR10: 10.35%
DGR20: 11.24%