Jones Lang LaSalle, Inc. dividend history

Dividend history for stock JLL (Jones Lang LaSalle, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Jones Lang LaSalle, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-11-14 2019-12-13 $0.43
(975%)
$161.94 $161.94
2019-09-26 2019-11-01 $0.04
(-70.37%)
$139.12 $139.49
2019-06-26 2019-08-01 $0.135
(-68.60%)
$135.10 $135.50
2019-05-16 2019-06-14 $0.43
(4.88%)
$135.51 $136.04
2018-11-15 2018-12-14 $0.41 $138.28 $139.27
2018-05-17 2018-06-15 $0.41
(10.81%)
$167.13 $168.81
2017-11-15 2017-12-15 $0.37
(5.71%)
$148.39 $150.24
2017-05-11 2017-06-15 $0.35
(6.06%)
$114.98 $116.70
2016-11-10 2016-12-15 $0.33
(6.45%)
$91.31 $92.95
2016-05-11 2016-06-15 $0.31
(6.90%)
$109.49 $111.86
2015-11-10 2015-12-15 $0.29
(7.41%)
$158.46 $162.34
2015-05-13 2015-06-15 $0.27
(8%)
$159.99 $164.20
2014-11-12 2014-12-15 $0.25
(108.33%)
$137.39 $141.24
2014-09-25 $0.12
(9.09%)
$121.50 $125.13
2014-06-25 $0.11
(-52.17%)
$121.76 $125.52
2014-05-13 2014-06-13 $0.23
(109.09%)
$112.87 $116.45
2013-12-26 $0.11
(-50%)
$99.15 $102.50
2013-11-13 2013-12-13 $0.22 $91.55 $94.75
2013-05-14 2013-06-14 $0.22
(10%)
$93.63 $97.12
2012-11-13 2012-12-14 $0.2 $72.63 $75.51
2012-05-11 2012-06-15 $0.2
(33.33%)
$74.71 $77.88
2011-11-10 2011-12-15 $0.15 $57.75 $60.36
2011-05-12 2011-06-15 $0.15
(50%)
$91.72 $96.10
2010-11-10 2010-12-15 $0.1 $82.21 $86.27
2010-05-12 2010-06-15 $0.1 $76.31 $80.18
2009-11-10 2009-12-15 $0.1 $48.54 $51.06
2009-05-13 2009-06-15 $0.1
(-60%)
$30.23 $31.86
2008-11-12 2008-12-15 $0.25
(-50%)
$21.34 $22.56
2008-05-13 2008-06-13 $0.5 $65.57 $70.01
2007-11-13 2007-12-14 $0.5
(42.86%)
$78.13 $84.00
2007-05-11 2007-06-15 $0.35 $108.23 $117.09
2006-11-13 2006-12-15 $0.35
(40%)
$81.07 $87.97
2006-05-11 2006-06-15 $0.25 $79.11 $86.19
2005-09-13 2005-10-14 $0.25 $44.79 $48.94

JLL

List: Challengers

Price: $102.36

52 week range price:
$78.29
$178.55

Dividend Yield: 1.26%

5-year range yield:
0.09%
1.26%

Payout Ratio: 8.04%

Payout Ratio Range:
5.40%
53.25%

Dividend Per Share: $0.86

Earnings Per Share: $10.33

Future Ex-Dividend Date: -

P/E Ratio: 10.28

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 686727

Ebitda: 337.1 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 17.54%

DGR5: 9.15%

DGR10: 19.57%

Links: