Jones Lang LaSalle, Inc. dividend history

Dividend history for stock JLL (Jones Lang LaSalle, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.135 $139.49 $139.49
Aug. 1, 2019 $0.135 (-68.60%) $135.37 $135.50
June 14, 2019 $0.43 (4.88%) $135.77 $136.04
Dec. 14, 2018 $0.41 $138.56 $139.27
June 15, 2018 $0.41 (10.81%) $167.46 $168.81
Dec. 15, 2017 $0.37 (5.71%) $148.68 $150.24
June 15, 2017 $0.35 (6.06%) $115.20 $116.70
Dec. 15, 2016 $0.33 (6.45%) $91.49 $92.95
June 15, 2016 $0.31 (6.90%) $109.71 $111.86
Dec. 15, 2015 $0.29 (7.41%) $158.78 $162.34
June 15, 2015 $0.27 (8%) $160.31 $164.20
Dec. 15, 2014 $0.25 (108.33%) $137.66 $141.24
Sept. 25, 2014 $0.12 (9.09%) $121.74 $125.13
June 25, 2014 $0.11 (-52.17%) $122.01 $125.52
June 13, 2014 $0.23 (109.09%) $113.09 $116.45
Dec. 26, 2013 $0.11 (-50%) $99.35 $102.50
Dec. 13, 2013 $0.22 $91.74 $94.75
June 14, 2013 $0.22 (10%) $93.81 $97.12
Dec. 14, 2012 $0.2 $72.77 $75.51
June 15, 2012 $0.2 (33.33%) $74.86 $77.88
Dec. 15, 2011 $0.15 $57.87 $60.36
June 15, 2011 $0.15 (50%) $91.90 $96.10
Dec. 15, 2010 $0.1 $82.37 $86.27
June 15, 2010 $0.1 $76.47 $80.18
Dec. 15, 2009 $0.1 $48.63 $51.06
June 15, 2009 $0.1 (-60%) $30.29 $31.86
Dec. 15, 2008 $0.25 (-50%) $21.38 $22.56
June 13, 2008 $0.5 $65.70 $70.01
Dec. 14, 2007 $0.5 (42.86%) $78.28 $84.00
June 15, 2007 $0.35 $108.44 $117.09
Dec. 15, 2006 $0.35 (40%) $81.23 $87.97
June 15, 2006 $0.25 $79.27 $86.19
Oct. 14, 2005 $0.25 $44.88 $48.94

JLL

List: Challengers

Price: $165.57

52 week range price:
$119.79
$173.32

Dividend Yield: 0.24%

5-year range yield:
0.24%
1.07%

Payout Ratio: 8.16%

Payout Ratio Range:
5.40%
53.25%

Dividend Per Share: $0.86

Earnings Per Share: $10.54

P/E Ratio: 16.53

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 230121

Ebitda: 337.1 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 13.56%

DGR5: 9.73%

DGR10: 9.61%

Links: