Jones Lang LaSalle Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.41 - -
June 15, 2018 $0.41 (10.81%) $168.81 $168.81
Dec. 15, 2017 $0.37 (5.71%) $150.24 $150.24
June 15, 2017 $0.35 (6.06%) $116.41 $116.70
Dec. 15, 2016 $0.33 (6.45%) $92.45 $92.95
June 15, 2016 $0.31 (6.90%) $110.86 $111.86
Dec. 15, 2015 $0.29 (7.41%) $160.44 $162.34
June 15, 2015 $0.27 (8%) $161.99 $164.20
Dec. 15, 2014 $0.25 (108.33%) $139.10 $141.24
Sept. 25, 2014 $0.12 (9.09%) $123.02 $125.13
June 25, 2014 $0.11 (-52.17%) $123.29 $125.52
June 13, 2014 $0.23 (109.09%) $114.28 $116.45
Dec. 26, 2013 $0.11 (-50%) $100.39 $102.50
Dec. 13, 2013 $0.22 $92.70 $94.75
June 14, 2013 $0.22 (10%) $94.80 $97.12
Dec. 14, 2012 $0.2 $73.54 $75.51
June 15, 2012 $0.2 (33.33%) $75.64 $77.88
Dec. 15, 2011 $0.15 $58.47 $60.36
June 15, 2011 $0.15 (50%) $92.86 $96.10
Dec. 15, 2010 $0.1 $83.24 $86.27
June 15, 2010 $0.1 $77.27 $80.18
Dec. 15, 2009 $0.1 $49.14 $51.06
June 15, 2009 $0.1 (-60%) $30.60 $31.86
Dec. 15, 2008 $0.25 (-50%) $21.61 $22.56
June 13, 2008 $0.5 $66.39 $70.01
Dec. 14, 2007 $0.5 (42.86%) $79.10 $84.00
June 15, 2007 $0.35 $109.58 $117.09
Dec. 15, 2006 $0.35 (40%) $82.08 $87.97
June 15, 2006 $0.25 $80.10 $86.19
Oct. 14, 2005 $0.25 $45.35 $48.94

JLL

List: Challengers

Price: $131.66

52 week range price:
$126.45
$178.75

Dividend Yield: 0.62%

5-year range yield:
0.18%
0.71%

Payout Ratio: 14.77%

Payout Ratio Range:
5.40%
53.25%

Dividend Per Share: $0.82

Earnings Per Share: $5.55

P/E Ratio: 11.79

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 327666

Ebitda: 337.1 million

Market Capitalization: 6.0 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 14

DGR3: 1.89%

DGR5: 14.45%

DGR10: 7.05%

Links: