Jones Lang LaSalle Incorporated - Price History
Monthly price history for JLL (Jones Lang LaSalle Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $189.14 | $189.14 |
| March 2024 | $195.09 | $195.09 |
| February 2024 | $190.24 | $190.24 |
| January 2024 | $177.06 | $177.06 |
| December 2023 | $188.87 | $188.87 |
| November 2023 | $155.52 | $155.52 |
| October 2023 | $127.92 | $127.92 |
| September 2023 | $141.18 | $141.18 |
| August 2023 | $172.80 | $172.80 |
| July 2023 | $166.55 | $166.55 |
| June 2023 | $155.80 | $155.80 |
| May 2023 | $140.34 | $140.34 |
| April 2023 | $139.04 | $139.04 |
| March 2023 | $145.49 | $145.49 |
| February 2023 | $174.46 | $174.46 |
| January 2023 | $184.87 | $184.87 |
| December 2022 | $159.37 | $159.37 |
| November 2022 | $168.17 | $168.17 |
| October 2022 | $159.09 | $159.09 |
| September 2022 | $151.07 | $151.07 |
| August 2022 | $173 | $173 |
| July 2022 | $190.67 | $190.67 |
| June 2022 | $174.86 | $174.86 |
| May 2022 | $197.32 | $197.32 |
| April 2022 | $218.73 | $218.73 |
| March 2022 | $239.46 | $239.46 |
| February 2022 | $246.22 | $246.22 |
| January 2022 | $250.79 | $250.79 |
| December 2021 | $269.34 | $269.34 |
| November 2021 | $234.91 | $234.91 |
| October 2021 | $258.23 | $258.23 |
| September 2021 | $248.09 | $248.09 |
| August 2021 | $242.43 | $242.43 |
| July 2021 | $222.57 | $222.57 |
| June 2021 | $195.46 | $195.46 |
| May 2021 | $202.25 | $202.25 |
| April 2021 | $187.91 | $187.91 |
| March 2021 | $179.04 | $179.04 |
| February 2021 | $173.98 | $173.98 |
| January 2021 | $146.21 | $146.21 |
| December 2020 | $148.37 | $148.37 |
| November 2020 | $132.29 | $132.29 |
| October 2020 | $112.86 | $112.86 |
| September 2020 | $95.66 | $95.66 |
| August 2020 | $103.04 | $103.04 |
| July 2020 | $98.91 | $98.91 |
| June 2020 | $103.46 | $103.46 |
| May 2020 | $102.40 | $102.40 |
| April 2020 | $105.58 | $105.58 |
| March 2020 | $100.98 | $100.98 |
| February 2020 | $147.77 | $147.77 |
| January 2020 | $169.82 | $169.82 |
| December 2019 | $174.09 | $174.09 |
| November 2019 | $166.33 | $166.33 |
| October 2019 | $146.13 | $146.52 |
| September 2019 | $138.69 | $139.06 |
| August 2019 | $133.66 | $134.05 |
| July 2019 | $145.26 | $145.69 |
| June 2019 | $140.28 | $140.69 |
| May 2019 | $123.96 | $124.45 |
| April 2019 | $153.48 | $154.57 |
| March 2019 | $153.09 | $154.18 |
| February 2019 | $163.95 | $165.12 |
| January 2019 | $142.40 | $143.41 |
| December 2018 | $125.70 | $126.60 |
| November 2018 | $142.19 | $143.20 |
| October 2018 | $130.94 | $132.26 |
| September 2018 | $142.88 | $144.32 |
| August 2018 | $151 | $152.52 |
| July 2018 | $169.31 | $171.01 |
| June 2018 | $164.34 | $165.99 |
| May 2018 | $162.13 | $163.76 |
| April 2018 | $167.42 | $169.51 |
| March 2018 | $172.48 | $174.64 |
| February 2018 | $158.63 | $160.61 |
| January 2018 | $154.42 | $156.35 |
| December 2017 | $147.09 | $148.93 |
| November 2017 | $150.61 | $152.49 |
| October 2017 | $127.58 | $129.49 |
| September 2017 | $121.68 | $123.50 |
| August 2017 | $120.11 | $121.91 |
| July 2017 | $125.34 | $127.22 |
| June 2017 | $123.15 | $125 |
| May 2017 | $113.76 | $115.47 |
| April 2017 | $112.83 | $114.86 |
| March 2017 | $109.48 | $111.45 |
| February 2017 | $112.68 | $114.70 |
| January 2017 | $101.21 | $103.03 |
| December 2016 | $99.26 | $101.04 |
| November 2016 | $99.49 | $101.28 |
| October 2016 | $94.80 | $96.85 |
| September 2016 | $111.38 | $113.79 |
| August 2016 | $114.28 | $116.75 |
| July 2016 | $107.15 | $109.47 |
| June 2016 | $95.38 | $97.45 |
| May 2016 | $115.36 | $117.86 |
| April 2016 | $112.42 | $115.17 |
| March 2016 | $114.52 | $117.32 |
| February 2016 | $99.63 | $102.07 |
| January 2016 | $137.36 | $140.72 |
| December 2015 | $156.04 | $159.86 |
| November 2015 | $162.15 | $166.12 |
| October 2015 | $162.43 | $166.71 |
| September 2015 | $140.08 | $143.77 |
| August 2015 | $145.05 | $148.87 |
| July 2015 | $173.47 | $178.04 |
| June 2015 | $166.61 | $171 |
| May 2015 | $168.79 | $173.23 |
| April 2015 | $161.53 | $166.06 |
| March 2015 | $165.75 | $170.40 |
| February 2015 | $156.85 | $161.25 |
| January 2015 | $143.07 | $147.08 |
| December 2014 | $145.84 | $149.93 |
| November 2014 | $141.69 | $145.66 |
| October 2014 | $131.29 | $135.21 |
| September 2014 | $122.67 | $126.34 |
| August 2014 | $129.61 | $133.61 |
| July 2014 | $120 | $123.70 |
| June 2014 | $122.60 | $126.39 |
| May 2014 | $117.55 | $121.29 |
| April 2014 | $112.10 | $115.89 |
| March 2014 | $114.62 | $118.50 |
| February 2014 | $119.17 | $123.20 |
| January 2014 | $110.52 | $114.26 |
| December 2013 | $99.04 | $102.39 |
| November 2013 | $94.42 | $97.72 |
| October 2013 | $91.77 | $95.20 |
| September 2013 | $84.16 | $87.30 |
| August 2013 | $79.28 | $82.24 |
| July 2013 | $87.75 | $91.03 |
| June 2013 | $87.86 | $91.14 |
| May 2013 | $88.52 | $91.83 |
| April 2013 | $95.24 | $99.02 |
| March 2013 | $95.61 | $99.41 |
| February 2013 | $92.95 | $96.64 |
| January 2013 | $88.62 | $92.14 |
| December 2012 | $80.73 | $83.94 |
| November 2012 | $78.88 | $82.01 |
| October 2012 | $74.57 | $77.74 |
| September 2012 | $73.24 | $76.35 |
| August 2012 | $69.19 | $72.13 |
| July 2012 | $63.97 | $66.69 |
| June 2012 | $67.50 | $70.37 |
| May 2012 | $69.55 | $72.50 |
| April 2012 | $76.49 | $79.94 |
| March 2012 | $79.71 | $83.31 |
| February 2012 | $77.89 | $81.41 |
| January 2012 | $75.36 | $78.76 |
| December 2011 | $58.61 | $61.26 |
| November 2011 | $61.64 | $64.42 |
| October 2011 | $61.67 | $64.62 |
| September 2011 | $49.45 | $51.81 |
| August 2011 | $63.86 | $66.91 |
| July 2011 | $81.24 | $85.12 |
| June 2011 | $90 | $94.30 |
| May 2011 | $92.72 | $97.15 |
| April 2011 | $97.56 | $102.38 |
| March 2011 | $95.04 | $99.74 |
| February 2011 | $93.79 | $98.42 |
| January 2011 | $84.47 | $88.64 |
| December 2010 | $79.97 | $83.92 |
| November 2010 | $76.06 | $79.82 |
| October 2010 | $74.30 | $78.06 |
| September 2010 | $82.11 | $86.27 |
| August 2010 | $71.87 | $75.51 |
| July 2010 | $73.72 | $77.46 |
| June 2010 | $62.48 | $65.64 |
| May 2010 | $71.02 | $74.62 |
| April 2010 | $74.98 | $78.88 |
| March 2010 | $69.29 | $72.89 |
| February 2010 | $60.54 | $63.69 |
| January 2010 | $54.19 | $57.01 |
| December 2009 | $57.42 | $60.40 |
| November 2009 | $48.36 | $50.87 |
| October 2009 | $44.45 | $46.85 |
| September 2009 | $44.94 | $47.37 |
| August 2009 | $44.48 | $46.88 |
| July 2009 | $36.01 | $37.96 |
| June 2009 | $31.05 | $32.73 |
| May 2009 | $33.25 | $35.05 |
| April 2009 | $30.53 | $32.27 |
| March 2009 | $22 | $23.26 |
| February 2009 | $18.84 | $19.92 |
| January 2009 | $22.34 | $23.61 |
| December 2008 | $26.20 | $27.70 |
| November 2008 | $22.54 | $23.83 |
| October 2008 | $30.85 | $32.92 |
| September 2008 | $40.74 | $43.48 |
| August 2008 | $46.67 | $49.80 |
| July 2008 | $44.64 | $47.64 |
| June 2008 | $56.40 | $60.19 |
| May 2008 | $66.10 | $70.54 |
| April 2008 | $72.22 | $77.61 |
| March 2008 | $71.97 | $77.34 |
| February 2008 | $71.08 | $76.39 |
| January 2008 | $72.21 | $77.60 |
| December 2007 | $66.22 | $71.16 |
| November 2007 | $78.23 | $84.07 |
| October 2007 | $88.17 | $95.33 |
| September 2007 | $95.04 | $102.76 |
| August 2007 | $103.29 | $111.68 |
| July 2007 | $101.54 | $109.78 |
| June 2007 | $104.98 | $113.50 |
| May 2007 | $107.94 | $116.70 |
| April 2007 | $99.12 | $107.49 |
| March 2007 | $96.16 | $104.28 |
| February 2007 | $97.61 | $105.85 |
| January 2007 | $96.36 | $104.50 |
| December 2006 | $84.99 | $92.17 |
| November 2006 | $83.91 | $91 |
| October 2006 | $84.49 | $92 |
| September 2006 | $78.50 | $85.48 |
| August 2006 | $76.46 | $83.26 |
| July 2006 | $75.03 | $81.70 |
| June 2006 | $80.40 | $87.55 |
| May 2006 | $73.02 | $79.51 |
| April 2006 | $77.62 | $84.76 |
| March 2006 | $70.10 | $76.54 |
| February 2006 | $61.98 | $67.68 |
| January 2006 | $53.91 | $58.87 |
| December 2005 | $46.11 | $50.35 |
| November 2005 | $45.77 | $49.98 |
| October 2005 | $46.05 | $50.28 |
| September 2005 | $42.18 | $46.06 |
| August 2005 | $44.95 | $49.33 |
| July 2005 | $44.88 | $49.25 |
| June 2005 | $40.30 | $44.23 |
| May 2005 | $38.64 | $42.41 |
| April 2005 | $34.17 | $37.50 |
| March 2005 | $42.51 | $46.65 |
| February 2005 | $39.15 | $42.97 |
| January 2005 | $32.58 | $35.75 |
| December 2004 | $34.09 | $37.41 |
| November 2004 | $32.71 | $35.90 |
| October 2004 | $29.16 | $32 |
| September 2004 | $30.08 | $33.01 |
| August 2004 | $29.75 | $32.65 |
| July 2004 | $26.42 | $29 |
| June 2004 | $24.69 | $27.10 |
| May 2004 | $22.98 | $25.22 |
| April 2004 | $21.51 | $23.61 |
| March 2004 | $23.43 | $25.71 |
| February 2004 | $21.87 | $24 |
| January 2004 | $19.36 | $21.25 |
| December 2003 | $18.89 | $20.73 |
| November 2003 | $19.09 | $20.95 |
| October 2003 | $17.36 | $19.05 |
| September 2003 | $16.86 | $18.50 |
| August 2003 | $16.49 | $18.10 |
| July 2003 | $15.44 | $16.95 |
| June 2003 | $14.40 | $15.80 |
| May 2003 | $15.26 | $16.75 |
| April 2003 | $13.73 | $15.07 |
| March 2003 | $12.45 | $13.66 |
| February 2003 | $12.62 | $13.85 |
| January 2003 | $12.60 | $13.83 |
| December 2002 | $14.01 | $15.38 |
| November 2002 | $14.70 | $16.13 |
| October 2002 | $15.35 | $16.85 |
| September 2002 | $18.73 | $20.56 |
| August 2002 | $19.20 | $21.07 |
| July 2002 | $18.35 | $20.14 |
| June 2002 | $22.51 | $24.70 |
| May 2002 | $21.05 | $23.10 |
| April 2002 | $20.37 | $22.36 |
| March 2002 | $20.18 | $22.15 |
| February 2002 | $16.84 | $18.48 |
| January 2002 | $15.85 | $17.40 |
| December 2001 | $16.45 | $18.05 |
| November 2001 | $14.53 | $15.95 |
| October 2001 | $13.62 | $14.95 |
| September 2001 | $12.48 | $13.70 |
| August 2001 | $13.67 | $15 |
| July 2001 | $13.08 | $14.35 |
| June 2001 | $12.03 | $13.20 |
| May 2001 | $11.44 | $12.55 |
| April 2001 | $11.66 | $12.80 |
| March 2001 | $11.71 | $12.85 |
| February 2001 | $12.85 | $14.10 |
| January 2001 | $13.67 | $15 |
| December 2000 | $12.64 | $13.88 |
| November 2000 | $12.70 | $13.94 |
| October 2000 | $11.62 | $12.75 |
| September 2000 | $11.84 | $13 |
| August 2000 | $13.27 | $14.56 |
| July 2000 | $12.47 | $13.69 |
| June 2000 | $12.19 | $13.38 |
| May 2000 | $14.07 | $15.44 |
| April 2000 | $14.52 | $15.94 |
| March 2000 | $14.12 | $15.50 |
| February 2000 | $11.16 | $12.25 |
| January 2000 | $12.36 | $13.56 |
| December 1999 | $10.82 | $11.88 |
| November 1999 | $11.05 | $12.12 |
| October 1999 | $11.33 | $12.44 |
| September 1999 | $14.69 | $16.12 |
| August 1999 | $11.62 | $12.75 |
| July 1999 | $13.04 | $14.31 |
| June 1999 | $27.16 | $29.81 |
| May 1999 | $25.74 | $28.25 |
| April 1999 | $24.32 | $26.69 |
| March 1999 | $27.34 | $30 |
| February 1999 | $28.42 | $31.19 |
| January 1999 | $28.70 | $31.50 |
| December 1998 | $26.82 | $29.44 |
| November 1998 | $25.97 | $28.50 |
| October 1998 | $26.65 | $29.25 |
| September 1998 | $29.78 | $32.69 |
| August 1998 | $31.49 | $34.56 |
| July 1998 | $35.82 | $39.31 |
| June 1998 | $40.55 | $44.50 |
| May 1998 | $35.31 | $38.75 |
| April 1998 | $31.32 | $34.38 |
| March 1998 | $29.61 | $32.50 |
| February 1998 | $32.69 | $35.88 |
| January 1998 | $30.35 | $33.31 |
| December 1997 | $32.46 | $35.62 |
| November 1997 | $31.61 | $34.69 |
| October 1997 | $33.32 | $36.56 |
| September 1997 | $31.89 | $35 |
| August 1997 | $27.11 | $29.75 |
| July 1997 | $27.22 | $29.88 |
JLL
Price: $174.11
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.80 USD
P/E Ratio: 37.42
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 203000
Ebitda: 337.1 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 2