Janus Henderson Mortgage-Backed - Price History
Monthly price history for JMBS (Janus Henderson Mortgage-Backed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.07 | $44.07 |
| April 2024 | $43.59 | $43.59 |
| March 2024 | $44.91 | $45.10 |
| February 2024 | $44.46 | $44.85 |
| January 2024 | $45.28 | $45.85 |
| December 2023 | $45.36 | $45.94 |
| November 2023 | $43.49 | $44.42 |
| October 2023 | $41.16 | $42.23 |
| September 2023 | $42.14 | $43.40 |
| August 2023 | $43.45 | $44.93 |
| July 2023 | $43.90 | $45.55 |
| June 2023 | $43.93 | $45.76 |
| May 2023 | $43.98 | $45.97 |
| April 2023 | $44.48 | $46.67 |
| March 2023 | $44.35 | $46.69 |
| February 2023 | $43.22 | $45.65 |
| January 2023 | $44.45 | $47.06 |
| December 2022 | $42.94 | $45.46 |
| November 2022 | $43.04 | $45.92 |
| October 2022 | $41.38 | $44.29 |
| September 2022 | $41.95 | $45.03 |
| August 2022 | $44.36 | $47.75 |
| July 2022 | $45.63 | $49.22 |
| June 2022 | $44.38 | $47.96 |
| May 2022 | $44.99 | $48.71 |
| April 2022 | $44.54 | $48.30 |
| March 2022 | $45.97 | $49.92 |
| February 2022 | $47.29 | $51.38 |
| January 2022 | $47.84 | $52.01 |
| December 2021 | $48.46 | $52.68 |
| November 2021 | $48.56 | $52.87 |
| October 2021 | $48.59 | $52.95 |
| September 2021 | $48.73 | $53.16 |
| August 2021 | $48.78 | $53.26 |
| July 2021 | $48.79 | $53.33 |
| June 2021 | $48.57 | $53.14 |
| May 2021 | $48.56 | $53.18 |
| April 2021 | $48.64 | $53.32 |
| March 2021 | $48.35 | $53.06 |
| February 2021 | $48.50 | $53.28 |
| January 2021 | $48.72 | $53.58 |
| December 2020 | $48.61 | $53.46 |
| November 2020 | $48.35 | $53.66 |
| October 2020 | $48.16 | $53.58 |
| September 2020 | $48.06 | $53.62 |
| August 2020 | $48.10 | $53.74 |
| July 2020 | $48.04 | $53.78 |
| June 2020 | $47.87 | $53.69 |
| May 2020 | $47.79 | $53.70 |
| April 2020 | $47.08 | $53 |
| March 2020 | $46.12 | $52.05 |
| February 2020 | $46.77 | $52.88 |
| January 2020 | $46.28 | $52.40 |
| December 2019 | $45.95 | $52.03 |
| November 2019 | $45.78 | $52.46 |
| October 2019 | $45.61 | $52.49 |
| September 2019 | $45.49 | $52.45 |
| August 2019 | $45.41 | $52.48 |
| July 2019 | $44.96 | $52.05 |
| June 2019 | $44.78 | $51.96 |
| May 2019 | $44.40 | $51.66 |
| April 2019 | $43.90 | $51.22 |
| March 2019 | $43.94 | $51.41 |
| February 2019 | $43.28 | $50.73 |
| January 2019 | $43.19 | $50.72 |
| December 2018 | $42.90 | $50.38 |
| November 2018 | $42.23 | $49.90 |
| October 2018 | $41.86 | $49.61 |
| September 2018 | $42.07 | $49.85 |
JMBS
Price: $44.07
52 week price:
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 2.33 USD
Exchange: PCX
Volume: 668097
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 28.00%