JPMorgan Small & Mid Cap Enhanced Equity ETF ( JMEE) - Price History
Monthly price history for JMEE (JPMorgan Small & Mid Cap Enhanced Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.57 | $76.57 |
| May 2026 | $74.42 | $74.42 |
| April 2026 | $72.81 | $72.81 |
| March 2026 | $66.77 | $66.77 |
| February 2026 | $69.96 | $69.96 |
| January 2026 | $67.45 | $67.45 |
| December 2025 | $64.38 | $64.38 |
| November 2025 | $64.26 | $64.97 |
| October 2025 | $62.56 | $63.25 |
| September 2025 | $62.73 | $63.43 |
| August 2025 | $62.10 | $62.79 |
| July 2025 | $59.33 | $59.99 |
| June 2025 | $58.56 | $59.21 |
| May 2025 | $56.56 | $57.19 |
| April 2025 | $53.71 | $54.31 |
| March 2025 | $55.36 | $55.98 |
| February 2025 | $58.60 | $59.25 |
| January 2025 | $61.83 | $62.52 |
| December 2024 | $59.81 | $60.47 |
| November 2024 | $64.64 | $65.98 |
| October 2024 | $58.98 | $60.20 |
| September 2024 | $59.72 | $60.96 |
| August 2024 | $59.08 | $60.30 |
| July 2024 | $59.36 | $60.59 |
| June 2024 | $55.49 | $56.64 |
| May 2024 | $56.52 | $57.69 |
| April 2024 | $54.03 | $55.15 |
| March 2024 | $57.34 | $58.53 |
| February 2024 | $54.50 | $55.63 |
| January 2024 | $51.74 | $52.81 |
| December 2023 | $52.62 | $53.71 |
| November 2023 | $48.10 | $49.72 |
| October 2023 | $44.46 | $45.96 |
| September 2023 | $46.88 | $48.46 |
| August 2023 | $49.36 | $51.02 |
| July 2023 | $50.76 | $52.47 |
| June 2023 | $48.53 | $50.16 |
| May 2023 | $44.47 | $45.96 |
| April 2023 | $45.69 | $47.23 |
| March 2023 | $46.40 | $47.96 |
| February 2023 | $48.20 | $49.82 |
| January 2023 | $48.76 | $50.40 |
| December 2022 | $44.55 | $46.04 |
| November 2022 | $47.31 | $52.08 |
| October 2022 | $45.01 | $49.55 |
| September 2022 | $40.33 | $44.40 |
| August 2022 | $44.54 | $49.03 |
| July 2022 | $45.94 | $50.57 |
| June 2022 | $41.62 | $45.82 |
| May 2022 | $46.20 | $50.86 |
JMEE
Price: $76.57
Dividend Yield: 0.98%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 20.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4