JPMorgan U.S. Momentum Factor ETF ( JMOM) - Price History
Monthly price history for JMOM (JPMorgan U.S. Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.36 | $82.36 |
| September 2026 | $83.35 | $83.35 |
| August 2026 | $82.23 | $82.40 |
| July 2026 | $80.67 | $80.84 |
| June 2026 | $85.28 | $85.46 |
| May 2026 | $82.12 | $82.44 |
| April 2026 | $75.90 | $76.20 |
| March 2026 | $67.66 | $67.92 |
| February 2026 | $70.65 | $71.05 |
| January 2026 | $69.67 | $70.07 |
| December 2025 | $67.76 | $68.15 |
| November 2025 | $68.11 | $68.67 |
| October 2025 | $68.17 | $68.73 |
| September 2025 | $67.35 | $67.90 |
| August 2025 | $64.82 | $65.51 |
| July 2025 | $64.05 | $64.73 |
| June 2025 | $63.62 | $64.29 |
| May 2025 | $60.10 | $60.87 |
| April 2025 | $56.49 | $57.22 |
| March 2025 | $55.64 | $56.36 |
| February 2025 | $59.05 | $59.93 |
| January 2025 | $60.54 | $61.44 |
| December 2024 | $57.42 | $58.27 |
| November 2024 | $60.33 | $61.41 |
| October 2024 | $56.09 | $57.09 |
| September 2024 | $56.13 | $57.13 |
| August 2024 | $54.66 | $55.74 |
| July 2024 | $53.13 | $54.18 |
| June 2024 | $52.56 | $53.60 |
| May 2024 | $50.83 | $51.94 |
| April 2024 | $48.96 | $50.03 |
| March 2024 | $51.56 | $52.68 |
| February 2024 | $49.75 | $50.88 |
| January 2024 | $46.14 | $47.19 |
| December 2023 | $44.69 | $45.71 |
| November 2023 | $42.47 | $43.61 |
| October 2023 | $38.95 | $39.99 |
| September 2023 | $39.97 | $41.04 |
| August 2023 | $41.65 | $42.89 |
| July 2023 | $42.22 | $43.48 |
| June 2023 | $41.15 | $42.37 |
| May 2023 | $38.37 | $39.64 |
| April 2023 | $38.22 | $39.49 |
| March 2023 | $38.41 | $39.68 |
| February 2023 | $37.52 | $38.88 |
| January 2023 | $38.20 | $39.59 |
| December 2022 | $36.37 | $37.69 |
| November 2022 | $38.73 | $40.33 |
| October 2022 | $36.74 | $38.25 |
| September 2022 | $33.79 | $35.18 |
| August 2022 | $37 | $38.66 |
| July 2022 | $38.29 | $40.01 |
| June 2022 | $34.76 | $36.33 |
| May 2022 | $37.94 | $39.79 |
| April 2022 | $37.93 | $39.78 |
| March 2022 | $41.99 | $44.04 |
| February 2022 | $40.76 | $42.82 |
| January 2022 | $41.46 | $43.56 |
| December 2021 | $45.94 | $48.27 |
| November 2021 | $44.98 | $47.37 |
| October 2021 | $45.27 | $47.68 |
| September 2021 | $41.66 | $43.88 |
| August 2021 | $43.75 | $46.16 |
| July 2021 | $42.25 | $44.57 |
| June 2021 | $41.31 | $43.58 |
| May 2021 | $39.22 | $41.44 |
| April 2021 | $39.37 | $41.60 |
| March 2021 | $37.21 | $39.32 |
| February 2021 | $37.06 | $39.21 |
| January 2021 | $36.63 | $38.76 |
| December 2020 | $36.74 | $38.88 |
| November 2020 | $35.32 | $37.48 |
| October 2020 | $31.80 | $33.74 |
| September 2020 | $32.74 | $34.74 |
| August 2020 | $33.30 | $35.42 |
| July 2020 | $31.21 | $33.19 |
| June 2020 | $29.12 | $30.97 |
| May 2020 | $28.57 | $30.45 |
| April 2020 | $26.52 | $28.27 |
| March 2020 | $23.37 | $24.90 |
| February 2020 | $26.73 | $28.59 |
| January 2020 | $29.10 | $31.12 |
| December 2019 | $28.43 | $30.41 |
| November 2019 | $27.93 | $30 |
| October 2019 | $27.02 | $29.02 |
| September 2019 | $26.88 | $28.87 |
| August 2019 | $27.22 | $29.28 |
| July 2019 | $27.24 | $29.30 |
| June 2019 | $26.79 | $28.82 |
| May 2019 | $25.20 | $27.21 |
| April 2019 | $26.32 | $28.41 |
| March 2019 | $25.48 | $27.51 |
| February 2019 | $25.08 | $27.14 |
| January 2019 | $24.06 | $26.04 |
| December 2018 | $22.17 | $23.99 |
| November 2018 | $24.16 | $26.24 |
| October 2018 | $24.06 | $26.13 |
| September 2018 | $26.36 | $28.63 |
| August 2018 | $26.24 | $28.58 |
| July 2018 | $25.09 | $27.32 |
| June 2018 | $24.65 | $26.85 |
| May 2018 | $24.65 | $26.94 |
| April 2018 | $23.95 | $26.18 |
| March 2018 | $23.37 | $25.54 |
| February 2018 | $24.34 | $26.67 |
| January 2018 | $24.81 | $27.19 |
| December 2017 | $23.40 | $25.64 |
| November 2017 | $22.99 | $25.27 |
JMOM
Price: $82.36
Dividend Yield: 0.73%
Forward Dividend Yield: 0.86%
Payout Ratio: 19.81%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 28.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9395
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.59%
DGR5: 14.72%