JPMorgan U.S. Momentum Factor E - Price History
Monthly price history for JMOM (JPMorgan U.S. Momentum Factor E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.80 | $50.80 |
| April 2024 | $50.03 | $50.03 |
| March 2024 | $52.68 | $52.68 |
| February 2024 | $50.83 | $50.88 |
| January 2024 | $47.14 | $47.19 |
| December 2023 | $45.67 | $45.71 |
| November 2023 | $43.40 | $43.61 |
| October 2023 | $39.80 | $39.99 |
| September 2023 | $40.84 | $41.04 |
| August 2023 | $42.56 | $42.89 |
| July 2023 | $43.14 | $43.48 |
| June 2023 | $42.04 | $42.37 |
| May 2023 | $39.20 | $39.64 |
| April 2023 | $39.06 | $39.49 |
| March 2023 | $39.24 | $39.68 |
| February 2023 | $38.33 | $38.88 |
| January 2023 | $39.04 | $39.59 |
| December 2022 | $37.16 | $37.69 |
| November 2022 | $39.58 | $40.33 |
| October 2022 | $37.54 | $38.25 |
| September 2022 | $34.52 | $35.18 |
| August 2022 | $37.80 | $38.66 |
| July 2022 | $39.12 | $40.01 |
| June 2022 | $35.52 | $36.33 |
| May 2022 | $38.77 | $39.79 |
| April 2022 | $38.76 | $39.78 |
| March 2022 | $42.91 | $44.04 |
| February 2022 | $41.64 | $42.82 |
| January 2022 | $42.36 | $43.56 |
| December 2021 | $46.94 | $48.27 |
| November 2021 | $45.96 | $47.37 |
| October 2021 | $46.26 | $47.68 |
| September 2021 | $42.57 | $43.88 |
| August 2021 | $44.71 | $46.16 |
| July 2021 | $43.17 | $44.57 |
| June 2021 | $42.21 | $43.58 |
| May 2021 | $40.07 | $41.44 |
| April 2021 | $40.23 | $41.60 |
| March 2021 | $38.02 | $39.32 |
| February 2021 | $37.86 | $39.21 |
| January 2021 | $37.43 | $38.76 |
| December 2020 | $37.55 | $38.88 |
| November 2020 | $36.09 | $37.48 |
| October 2020 | $32.49 | $33.74 |
| September 2020 | $33.45 | $34.74 |
| August 2020 | $34.03 | $35.42 |
| July 2020 | $31.89 | $33.19 |
| June 2020 | $29.75 | $30.97 |
| May 2020 | $29.19 | $30.45 |
| April 2020 | $27.10 | $28.27 |
| March 2020 | $23.88 | $24.90 |
| February 2020 | $27.31 | $28.59 |
| January 2020 | $29.73 | $31.12 |
| December 2019 | $29.05 | $30.41 |
| November 2019 | $28.54 | $30 |
| October 2019 | $27.61 | $29.02 |
| September 2019 | $27.47 | $28.87 |
| August 2019 | $27.81 | $29.28 |
| July 2019 | $27.83 | $29.30 |
| June 2019 | $27.37 | $28.82 |
| May 2019 | $25.75 | $27.21 |
| April 2019 | $26.89 | $28.41 |
| March 2019 | $26.04 | $27.51 |
| February 2019 | $25.63 | $27.14 |
| January 2019 | $24.59 | $26.04 |
| December 2018 | $22.65 | $23.99 |
| November 2018 | $24.69 | $26.24 |
| October 2018 | $24.58 | $26.13 |
| September 2018 | $26.94 | $28.63 |
| August 2018 | $26.81 | $28.58 |
| July 2018 | $25.64 | $27.32 |
| June 2018 | $25.19 | $26.85 |
| May 2018 | $25.19 | $26.94 |
| April 2018 | $24.48 | $26.18 |
| March 2018 | $23.88 | $25.54 |
| February 2018 | $24.87 | $26.67 |
| January 2018 | $25.36 | $27.19 |
| December 2017 | $23.91 | $25.64 |
| November 2017 | $23.49 | $25.27 |
JMOM
Price: $50.80
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 8.91%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 22.29
Exchange: PCX
Volume: 9395
Market Capitalization: 401.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 21.91%
DGR5: 18.03%