JPMorgan U.S. Momentum Factor ETF ( JMOM) - Price History
Monthly price history for JMOM (JPMorgan U.S. Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83 | $83 |
| July 2026 | $80.84 | $80.84 |
| June 2026 | $85.46 | $85.46 |
| May 2026 | $82.29 | $82.44 |
| April 2026 | $76.06 | $76.20 |
| March 2026 | $67.80 | $67.92 |
| February 2026 | $70.80 | $71.05 |
| January 2026 | $69.82 | $70.07 |
| December 2025 | $67.91 | $68.15 |
| November 2025 | $68.26 | $68.67 |
| October 2025 | $68.31 | $68.73 |
| September 2025 | $67.49 | $67.90 |
| August 2025 | $64.96 | $65.51 |
| July 2025 | $64.18 | $64.73 |
| June 2025 | $63.75 | $64.29 |
| May 2025 | $60.22 | $60.87 |
| April 2025 | $56.61 | $57.22 |
| March 2025 | $55.76 | $56.36 |
| February 2025 | $59.18 | $59.93 |
| January 2025 | $60.67 | $61.44 |
| December 2024 | $57.54 | $58.27 |
| November 2024 | $60.46 | $61.41 |
| October 2024 | $56.21 | $57.09 |
| September 2024 | $56.25 | $57.13 |
| August 2024 | $54.77 | $55.74 |
| July 2024 | $53.24 | $54.18 |
| June 2024 | $52.67 | $53.60 |
| May 2024 | $50.94 | $51.94 |
| April 2024 | $49.06 | $50.03 |
| March 2024 | $51.66 | $52.68 |
| February 2024 | $49.85 | $50.88 |
| January 2024 | $46.23 | $47.19 |
| December 2023 | $44.79 | $45.71 |
| November 2023 | $42.56 | $43.61 |
| October 2023 | $39.03 | $39.99 |
| September 2023 | $40.05 | $41.04 |
| August 2023 | $41.74 | $42.89 |
| July 2023 | $42.31 | $43.48 |
| June 2023 | $41.23 | $42.37 |
| May 2023 | $38.45 | $39.64 |
| April 2023 | $38.30 | $39.49 |
| March 2023 | $38.49 | $39.68 |
| February 2023 | $37.60 | $38.88 |
| January 2023 | $38.28 | $39.59 |
| December 2022 | $36.44 | $37.69 |
| November 2022 | $38.81 | $40.33 |
| October 2022 | $36.81 | $38.25 |
| September 2022 | $33.86 | $35.18 |
| August 2022 | $37.07 | $38.66 |
| July 2022 | $38.37 | $40.01 |
| June 2022 | $34.84 | $36.33 |
| May 2022 | $38.02 | $39.79 |
| April 2022 | $38.01 | $39.78 |
| March 2022 | $42.08 | $44.04 |
| February 2022 | $40.84 | $42.82 |
| January 2022 | $41.55 | $43.56 |
| December 2021 | $46.04 | $48.27 |
| November 2021 | $45.07 | $47.37 |
| October 2021 | $45.37 | $47.68 |
| September 2021 | $41.75 | $43.88 |
| August 2021 | $43.85 | $46.16 |
| July 2021 | $42.34 | $44.57 |
| June 2021 | $41.40 | $43.58 |
| May 2021 | $39.30 | $41.44 |
| April 2021 | $39.46 | $41.60 |
| March 2021 | $37.29 | $39.32 |
| February 2021 | $37.14 | $39.21 |
| January 2021 | $36.71 | $38.76 |
| December 2020 | $36.82 | $38.88 |
| November 2020 | $35.39 | $37.48 |
| October 2020 | $31.86 | $33.74 |
| September 2020 | $32.81 | $34.74 |
| August 2020 | $33.37 | $35.42 |
| July 2020 | $31.27 | $33.19 |
| June 2020 | $29.18 | $30.97 |
| May 2020 | $28.63 | $30.45 |
| April 2020 | $26.58 | $28.27 |
| March 2020 | $23.42 | $24.90 |
| February 2020 | $26.79 | $28.59 |
| January 2020 | $29.16 | $31.12 |
| December 2019 | $28.49 | $30.41 |
| November 2019 | $27.99 | $30 |
| October 2019 | $27.08 | $29.02 |
| September 2019 | $26.94 | $28.87 |
| August 2019 | $27.28 | $29.28 |
| July 2019 | $27.30 | $29.30 |
| June 2019 | $26.84 | $28.82 |
| May 2019 | $25.26 | $27.21 |
| April 2019 | $26.37 | $28.41 |
| March 2019 | $25.54 | $27.51 |
| February 2019 | $25.13 | $27.14 |
| January 2019 | $24.12 | $26.04 |
| December 2018 | $22.22 | $23.99 |
| November 2018 | $24.21 | $26.24 |
| October 2018 | $24.11 | $26.13 |
| September 2018 | $26.42 | $28.63 |
| August 2018 | $26.30 | $28.58 |
| July 2018 | $25.14 | $27.32 |
| June 2018 | $24.70 | $26.85 |
| May 2018 | $24.70 | $26.94 |
| April 2018 | $24 | $26.18 |
| March 2018 | $23.42 | $25.54 |
| February 2018 | $24.39 | $26.67 |
| January 2018 | $24.87 | $27.19 |
| December 2017 | $23.45 | $25.64 |
| November 2017 | $23.04 | $25.27 |
JMOM
Price: $83
Dividend Yield: 0.73%
Forward Dividend Yield: 0.74%
Payout Ratio: 19.81%
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 28.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9395
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 14.10%
DGR5: 13.81%