JMP Group LLC - Price History
Stock symbol JMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMP (JMP Group LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.50 | $7.50 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.50 | $7.50 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $7.25 | $7.49 |
| September 2021 | $7.23 | $7.47 |
| August 2021 | $7.21 | $7.45 |
| July 2021 | $5.71 | $5.90 |
| June 2021 | $5.93 | $6.13 |
| May 2021 | $5.46 | $5.64 |
| April 2021 | $5.38 | $5.56 |
| March 2021 | $5.79 | $5.98 |
| February 2021 | $5.12 | $5.29 |
| January 2021 | $4.07 | $4.20 |
| December 2020 | $3.73 | $3.85 |
| November 2020 | $2.90 | $3 |
| October 2020 | $2.39 | $2.47 |
| September 2020 | $2.45 | $2.53 |
| August 2020 | $2.37 | $2.45 |
| July 2020 | $2.60 | $2.69 |
| June 2020 | $2.69 | $2.78 |
| May 2020 | $2.79 | $2.88 |
| April 2020 | $2.42 | $2.50 |
| March 2020 | $2.32 | $2.40 |
| February 2020 | $3.09 | $3.19 |
| January 2020 | $2.92 | $3.02 |
| December 2019 | $3.13 | $3.23 |
| November 2019 | $3.14 | $3.24 |
| October 2019 | $3.19 | $3.34 |
| September 2019 | $3.28 | $3.43 |
| August 2019 | $3.44 | $3.60 |
| July 2019 | $3.53 | $3.73 |
| June 2019 | $3.71 | $3.92 |
| May 2019 | $3.69 | $3.90 |
| April 2019 | $3.61 | $3.86 |
| March 2019 | $3.51 | $3.75 |
| February 2019 | $3.94 | $4.21 |
| January 2019 | $4.27 | $4.56 |
| December 2018 | $3.61 | $3.90 |
| November 2018 | $4.51 | $4.91 |
| October 2018 | $4.38 | $4.80 |
| September 2018 | $4.82 | $5.31 |
| August 2018 | $4.77 | $5.29 |
| July 2018 | $4.86 | $5.42 |
| June 2018 | $4.79 | $5.37 |
| May 2018 | $4.54 | $5.12 |
| April 2018 | $4.52 | $5.12 |
| March 2018 | $4.43 | $5.05 |
| February 2018 | $4.61 | $5.29 |
| January 2018 | $4.67 | $5.39 |
| December 2017 | $4.83 | $5.60 |
| November 2017 | $4.55 | $5.30 |
| October 2017 | $4.56 | $5.35 |
| September 2017 | $4.77 | $5.62 |
| August 2017 | $4.51 | $5.35 |
| July 2017 | $4.69 | $5.59 |
| June 2017 | $4.56 | $5.46 |
| May 2017 | $4.50 | $5.42 |
| April 2017 | $4.82 | $5.84 |
| March 2017 | $4.98 | $6.07 |
| February 2017 | $5.30 | $6.48 |
| January 2017 | $5.02 | $6.17 |
| December 2016 | $4.97 | $6.14 |
| November 2016 | $5.02 | $6.23 |
| October 2016 | $4.55 | $5.67 |
| September 2016 | $4.40 | $5.52 |
| August 2016 | $4.38 | $5.52 |
| July 2016 | $4.28 | $5.42 |
| June 2016 | $4.26 | $5.43 |
| May 2016 | $4.21 | $5.40 |
| April 2016 | $4 | $5.15 |
| March 2016 | $4.04 | $5.23 |
| February 2016 | $3.83 | $5 |
| January 2016 | $4.18 | $5.51 |
| December 2015 | $4.12 | $5.46 |
| November 2015 | $4.63 | $6.18 |
| October 2015 | $4.58 | $6.16 |
| September 2015 | $4.59 | $6.21 |
| August 2015 | $5.25 | $7.15 |
| July 2015 | $5.35 | $7.32 |
| June 2015 | $5.67 | $7.80 |
| May 2015 | $5.41 | $7.47 |
| April 2015 | $5.55 | $7.70 |
| March 2015 | $6.01 | $8.38 |
| February 2015 | $5.36 | $7.51 |
| January 2015 | $5.42 | $7.63 |
| December 2014 | $5.39 | $7.62 |
| November 2014 | $5.16 | $7.29 |
| October 2014 | $5.12 | $7.30 |
| September 2014 | $4.40 | $6.27 |
| August 2014 | $4.81 | $6.86 |
| July 2014 | $4.68 | $6.74 |
| June 2014 | $5.26 | $7.57 |
| May 2014 | $4.52 | $6.50 |
| April 2014 | $4.77 | $6.91 |
| March 2014 | $4.91 | $7.11 |
| February 2014 | $5.04 | $7.35 |
| January 2014 | $5.10 | $7.44 |
| December 2013 | $5.07 | $7.40 |
| November 2013 | $4.50 | $6.56 |
| October 2013 | $4.37 | $6.41 |
| September 2013 | $4.22 | $6.19 |
| August 2013 | $4.38 | $6.43 |
| July 2013 | $4.81 | $7.10 |
| June 2013 | $4.50 | $6.64 |
| May 2013 | $4.64 | $6.85 |
| April 2013 | $4.36 | $6.46 |
| March 2013 | $4.66 | $6.91 |
| February 2013 | $3.99 | $5.95 |
| January 2013 | $4.43 | $6.60 |
| December 2012 | $4.07 | $6.07 |
| November 2012 | $3.52 | $5.25 |
| October 2012 | $3.69 | $5.54 |
| September 2012 | $3.66 | $5.49 |
| August 2012 | $3.59 | $5.39 |
| July 2012 | $4.13 | $6.23 |
| June 2012 | $4.09 | $6.18 |
| May 2012 | $3.85 | $5.81 |
| April 2012 | $4.88 | $7.41 |
| March 2012 | $4.86 | $7.38 |
| February 2012 | $4.67 | $7.12 |
| January 2012 | $4.84 | $7.38 |
| December 2011 | $4.69 | $7.15 |
| November 2011 | $4.65 | $7.09 |
| October 2011 | $4.84 | $7.42 |
| September 2011 | $3.79 | $5.81 |
| August 2011 | $4.43 | $6.79 |
| July 2011 | $4.77 | $7.34 |
| June 2011 | $4.57 | $7.03 |
| May 2011 | $4.61 | $7.10 |
| April 2011 | $5.57 | $8.60 |
| March 2011 | $5.58 | $8.61 |
| February 2011 | $5.52 | $8.54 |
| January 2011 | $4.84 | $7.49 |
| December 2010 | $4.93 | $7.63 |
| November 2010 | $4.52 | $6.99 |
| October 2010 | $4.29 | $6.65 |
| September 2010 | $3.93 | $6.10 |
| August 2010 | $3.69 | $5.73 |
| July 2010 | $4.53 | $7.05 |
| June 2010 | $3.98 | $6.19 |
| May 2010 | $4.51 | $7.02 |
| April 2010 | $4.97 | $7.74 |
| March 2010 | $5.45 | $8.50 |
| February 2010 | $4.95 | $7.72 |
| January 2010 | $4.98 | $7.77 |
| December 2009 | $6.23 | $9.72 |
| November 2009 | $5.77 | $9 |
| October 2009 | $5.39 | $8.42 |
| September 2009 | $6.19 | $9.66 |
| August 2009 | $6.56 | $10.25 |
| July 2009 | $5.67 | $8.87 |
| June 2009 | $4.92 | $7.69 |
| May 2009 | $4.48 | $7 |
| April 2009 | $3.44 | $5.39 |
| March 2009 | $3.07 | $4.81 |
| February 2009 | $3.47 | $5.45 |
| January 2009 | $3.22 | $5.06 |
| December 2008 | $3.54 | $5.55 |
| November 2008 | $2.34 | $3.67 |
| October 2008 | $3.21 | $5.10 |
| September 2008 | $3.30 | $5.25 |
| August 2008 | $3.77 | $6 |
| July 2008 | $4.34 | $6.97 |
| June 2008 | $4.11 | $6.60 |
| May 2008 | $4.52 | $7.25 |
| April 2008 | $4.33 | $7 |
| March 2008 | $4.33 | $7 |
| February 2008 | $4.31 | $7.01 |
| January 2008 | $4.89 | $7.96 |
| December 2007 | $5.21 | $8.48 |
| November 2007 | $4.90 | $7.98 |
| October 2007 | $4.27 | $6.99 |
| September 2007 | $5.72 | $9.38 |
| August 2007 | $5.53 | $9.06 |
| July 2007 | $5.32 | $8.74 |
| June 2007 | $6.36 | $10.45 |
| May 2007 | $6.97 | $11.45 |
JMP
Price: $7.50
52 week price:
Dividend Yield: 1.54%
Forward Dividend Yield: 6.03%
Payout Ratio Range:
Earnings Per Share: 0.65 USD
P/E Ratio: 18.56
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 41783
Market Capitalization: 148.9 million
Average Dividend Frequency: 6