JMP Group LLC 7.25% SR NT 27 - Price History
Stock symbol JMPD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMPD (JMP Group LLC 7.25% SR NT 27)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.82 | $25.82 |
| December 2023 | $25.82 | $25.82 |
| November 2023 | $25.82 | $25.82 |
| October 2023 | $25.82 | $25.82 |
| September 2023 | $25.82 | $25.82 |
| August 2023 | $25.82 | $25.82 |
| July 2023 | $25.82 | $25.82 |
| June 2023 | $25.82 | $25.82 |
| May 2023 | $25.82 | $25.82 |
| April 2023 | $25.82 | $25.82 |
| March 2023 | $25.82 | $25.82 |
| February 2023 | $25.82 | $25.82 |
| January 2023 | $25.82 | $25.82 |
| December 2022 | $25.82 | $25.82 |
| November 2022 | $25.82 | $25.82 |
| October 2022 | $25.82 | $25.82 |
| September 2022 | $25.82 | $25.82 |
| August 2022 | $25.82 | $25.82 |
| July 2022 | $25.82 | $25.82 |
| June 2022 | $25.82 | $25.82 |
| May 2022 | $25.82 | $25.82 |
| April 2022 | $25.82 | $25.82 |
| March 2022 | $25.82 | $25.82 |
| February 2022 | $25.82 | $25.82 |
| January 2022 | $25.82 | $25.82 |
| December 2021 | $25.82 | $25.82 |
| November 2021 | $25.74 | $25.74 |
| October 2021 | $25.74 | $25.74 |
| September 2021 | $25.74 | $25.74 |
| August 2021 | $25.74 | $25.74 |
| July 2021 | $25.74 | $25.74 |
| June 2021 | $25.74 | $25.74 |
| May 2021 | $25.74 | $25.74 |
| April 2021 | $25.74 | $25.74 |
| March 2021 | $25.74 | $25.74 |
| February 2021 | $25.74 | $25.74 |
| January 2021 | $25.74 | $25.74 |
| December 2020 | $25.74 | $25.74 |
| November 2020 | $25.74 | $25.74 |
| October 2020 | $25.74 | $25.74 |
| September 2020 | $25.74 | $25.74 |
| August 2020 | $25.74 | $25.74 |
| July 2020 | $25.74 | $25.74 |
| June 2020 | $25.74 | $25.74 |
| May 2020 | $25.74 | $25.74 |
| April 2020 | $25.74 | $25.74 |
| March 2020 | $25.74 | $25.74 |
| February 2020 | $25.74 | $25.74 |
| January 2020 | $25.74 | $25.74 |
| December 2019 | $25.82 | $25.82 |
| November 2019 | $25.93 | $25.93 |
| October 2019 | $25.88 | $25.88 |
| September 2019 | $26.02 | $26.02 |
| August 2019 | $25.98 | $25.98 |
| July 2019 | $25.69 | $25.69 |
| June 2019 | $25.39 | $25.39 |
| May 2019 | $25.07 | $25.07 |
| April 2019 | $25.01 | $25.01 |
| March 2019 | $25 | $25 |
| February 2019 | $24.71 | $24.71 |
| January 2019 | $24.74 | $24.74 |
| December 2018 | $21.43 | $21.43 |
| November 2018 | $23.95 | $23.95 |
| October 2018 | $25.01 | $25.01 |
| September 2018 | $25.37 | $25.37 |
| August 2018 | $25.40 | $25.40 |
| July 2018 | $24.81 | $24.81 |
| June 2018 | $24.86 | $24.86 |
| May 2018 | $24.65 | $24.65 |
| April 2018 | $24.50 | $24.50 |
| March 2018 | $24.84 | $24.84 |
| February 2018 | $24.92 | $24.92 |
| January 2018 | $24.78 | $24.78 |
| December 2017 | $25.29 | $25.29 |
| November 2017 | $24.80 | $24.80 |
JMPD
Price: $25.82
52 week price:
Dividend Yield: 1.39%
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3143
Market Capitalization: 557.7 million
Average Dividend Frequency: 4