JMP Group LLC - 7.25% Senior No - Price History
Stock symbol JMPNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMPNL (JMP Group LLC - 7.25% Senior No)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.13 | $25.13 |
| December 2023 | $25.13 | $25.13 |
| November 2023 | $25.13 | $25.13 |
| October 2023 | $25.13 | $25.13 |
| September 2023 | $25.13 | $25.13 |
| August 2023 | $25.13 | $25.13 |
| July 2023 | $25.13 | $25.13 |
| June 2023 | $25.13 | $25.13 |
| May 2023 | $25.13 | $25.13 |
| April 2023 | $25.13 | $25.13 |
| March 2023 | $25.13 | $25.13 |
| February 2023 | $25.13 | $25.13 |
| January 2023 | $25.13 | $25.13 |
| December 2022 | $25.13 | $25.13 |
| November 2022 | $25.13 | $25.13 |
| October 2022 | $25.13 | $25.13 |
| September 2022 | $25.13 | $25.13 |
| August 2022 | $25.13 | $25.13 |
| July 2022 | $25.13 | $25.13 |
| June 2022 | $25.13 | $25.13 |
| May 2022 | $25.13 | $25.13 |
| April 2022 | $25.13 | $25.13 |
| March 2022 | $25.13 | $25.13 |
| February 2022 | $25.13 | $25.13 |
| January 2022 | $25.13 | $25.13 |
| December 2021 | $25.12 | $25.12 |
| November 2021 | $25.12 | $25.12 |
| October 2021 | $25.15 | $25.15 |
| September 2021 | $25.12 | $25.12 |
| August 2021 | $25.18 | $25.18 |
| July 2021 | $25.75 | $25.75 |
| June 2021 | $25.89 | $26.35 |
| May 2021 | $24.99 | $25.43 |
| April 2021 | $24.95 | $25.40 |
| March 2021 | $24.64 | $25.53 |
| February 2021 | $24.53 | $25.41 |
| January 2021 | $23.70 | $24.55 |
| December 2020 | $22.75 | $24 |
| November 2020 | $22.75 | $24 |
| October 2020 | $21.28 | $22.45 |
| September 2020 | $21.27 | $22.89 |
| August 2020 | $20.68 | $22.26 |
| July 2020 | $19.70 | $21.20 |
| June 2020 | $18.50 | $20.35 |
| May 2020 | $17.89 | $19.67 |
| April 2020 | $17.50 | $19.24 |
| March 2020 | $14.68 | $16.51 |
| February 2020 | $22.27 | $25.05 |
| January 2020 | $22.41 | $25.21 |
| December 2019 | $22.54 | $25.82 |
| November 2019 | $22.64 | $25.93 |
| October 2019 | $22.60 | $25.88 |
| September 2019 | $22.33 | $26.02 |
| August 2019 | $22.29 | $25.98 |
| July 2019 | $22.04 | $25.69 |
| June 2019 | $21.41 | $25.39 |
| May 2019 | $21.14 | $25.07 |
| April 2019 | $21.08 | $25.01 |
| March 2019 | $20.70 | $25 |
| February 2019 | $20.46 | $24.71 |
| January 2019 | $20.48 | $24.74 |
| December 2018 | $17.42 | $21.43 |
| November 2018 | $19.47 | $23.95 |
| October 2018 | $20.33 | $25.01 |
| September 2018 | $20.26 | $25.37 |
| August 2018 | $20.28 | $25.40 |
| July 2018 | $19.81 | $24.81 |
| June 2018 | $19.49 | $24.86 |
| May 2018 | $19.33 | $24.65 |
| April 2018 | $19.21 | $24.50 |
| March 2018 | $19.48 | $24.84 |
| February 2018 | $19.54 | $24.92 |
| January 2018 | $19.43 | $24.78 |
| December 2017 | $19.83 | $25.29 |
| November 2017 | $19.45 | $24.80 |
JMPNL
Price: $25.13
52 week price:
Dividend Yield: 7.22%
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3800
Market Capitalization: 433.8 million
Average Dividend Frequency: 4