JMP Group LLC - 6.875% Senior N - Price History
Stock symbol JMPNZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMPNZ (JMP Group LLC - 6.875% Senior N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.33 | $25.33 |
| June 2023 | $25.33 | $25.33 |
| May 2023 | $25.33 | $25.33 |
| April 2023 | $25.33 | $25.33 |
| March 2023 | $25.33 | $25.33 |
| February 2023 | $25.33 | $25.33 |
| January 2023 | $25.33 | $25.33 |
| December 2022 | $25.33 | $25.33 |
| November 2022 | $25.33 | $25.33 |
| October 2022 | $25.33 | $25.33 |
| September 2022 | $25.33 | $25.33 |
| August 2022 | $25.33 | $25.33 |
| July 2022 | $25.33 | $25.33 |
| June 2022 | $25.33 | $25.33 |
| May 2022 | $25.33 | $25.33 |
| April 2022 | $25.33 | $25.33 |
| March 2022 | $25.33 | $25.33 |
| February 2022 | $25.33 | $25.33 |
| January 2022 | $25.33 | $25.33 |
| December 2021 | $25.33 | $25.33 |
| November 2021 | $25.31 | $25.31 |
| October 2021 | $25.29 | $25.29 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $25.08 | $25.51 |
| July 2021 | $24.83 | $25.25 |
| June 2021 | $24.81 | $25.23 |
| May 2021 | $24.48 | $25.33 |
| April 2021 | $24.28 | $25.12 |
| March 2021 | $23.86 | $24.69 |
| February 2021 | $23.09 | $24.31 |
| January 2021 | $22.78 | $23.99 |
| December 2020 | $22.08 | $23.25 |
| November 2020 | $21.26 | $22.80 |
| October 2020 | $19.57 | $20.98 |
| September 2020 | $20.19 | $21.65 |
| August 2020 | $19.11 | $20.90 |
| July 2020 | $18.30 | $20.02 |
| June 2020 | $17.31 | $18.93 |
| May 2020 | $17.08 | $19.10 |
| April 2020 | $15.45 | $17.28 |
| March 2020 | $14.01 | $15.66 |
| February 2020 | $20.58 | $23.01 |
| January 2020 | $21.06 | $23.55 |
| December 2019 | $20.59 | $23.02 |
| November 2019 | $20.92 | $23.40 |
| October 2019 | $21.55 | $24.10 |
| September 2019 | $22.09 | $24.70 |
JMPNZ
Price: $25.33
52 week price:
Dividend Yield: 6.79%
Forward Dividend Yield: 6.79%
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 2763
Market Capitalization: 149.3 million
Average Dividend Frequency: 3