John Marshall Bancorp, Inc. ( JMSB) - Price History
Monthly price history for JMSB (John Marshall Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.31 | $21.31 |
| May 2026 | $21.27 | $21.27 |
| April 2026 | $20.91 | $21 |
| March 2026 | $20.19 | $20.28 |
| February 2026 | $19.12 | $19.20 |
| January 2026 | $20.46 | $20.64 |
| December 2025 | $19.82 | $19.99 |
| November 2025 | $19.83 | $20 |
| October 2025 | $18.93 | $19.10 |
| September 2025 | $19.65 | $19.82 |
| August 2025 | $19.64 | $19.81 |
| July 2025 | $18.25 | $18.41 |
| June 2025 | $18.37 | $18.53 |
| May 2025 | $17.01 | $17.44 |
| April 2025 | $16.77 | $17.19 |
| March 2025 | $16.12 | $16.52 |
| February 2025 | $18.19 | $18.65 |
| January 2025 | $18.45 | $18.91 |
| December 2024 | $19.59 | $20.08 |
| November 2024 | $22.10 | $22.65 |
| October 2024 | $20.82 | $21.34 |
| September 2024 | $19.30 | $19.78 |
| August 2024 | $19.50 | $19.99 |
| July 2024 | $18.86 | $19.33 |
| June 2024 | $17.01 | $17.44 |
| May 2024 | $16.58 | $17.24 |
| April 2024 | $15.89 | $16.52 |
| March 2024 | $17.23 | $17.92 |
| February 2024 | $16.83 | $17.50 |
| January 2024 | $18.27 | $19 |
| December 2023 | $21.70 | $22.56 |
| November 2023 | $18.99 | $19.75 |
| October 2023 | $17.68 | $18.38 |
| September 2023 | $17.17 | $17.85 |
| August 2023 | $16.99 | $17.67 |
| July 2023 | $18.27 | $19 |
| June 2023 | $19.32 | $20.09 |
| May 2023 | $19.39 | $20.38 |
| April 2023 | $17.33 | $18.22 |
| March 2023 | $20.55 | $21.60 |
| February 2023 | $25.31 | $26.61 |
| January 2023 | $23.53 | $24.74 |
| December 2022 | $27.38 | $28.78 |
| November 2022 | $27.55 | $28.96 |
| October 2022 | $27.40 | $28.80 |
| September 2022 | $23.36 | $24.56 |
| August 2022 | $23.98 | $25.21 |
| July 2022 | $24.80 | $26.07 |
| June 2022 | $21.44 | $22.54 |
| May 2022 | $26.32 | $27.67 |
| April 2022 | $21.69 | $22.99 |
| March 2022 | $20.66 | $21.90 |
| February 2022 | $20.28 | $21.50 |
| January 2022 | $20.23 | $21.44 |
| December 2021 | $18.77 | $19.90 |
| November 2021 | $17.56 | $18.61 |
| October 2021 | $17.64 | $18.70 |
| September 2021 | $17.12 | $18.15 |
| August 2021 | $17.26 | $18.30 |
| July 2021 | $16.98 | $18 |
| June 2021 | $16.98 | $18 |
| May 2021 | $16.98 | $18 |
| April 2021 | $16.74 | $17.75 |
| March 2021 | $16.23 | $17.20 |
| February 2021 | $15.33 | $16.25 |
| January 2021 | $15.09 | $16 |
| December 2020 | $13.49 | $14.30 |
| November 2020 | $13.21 | $14 |
| October 2020 | $11.89 | $12.60 |
| September 2020 | $10.09 | $10.70 |
| August 2020 | $10.38 | $11 |
| July 2020 | $9.72 | $10.30 |
| June 2020 | $10.39 | $11.01 |
| May 2020 | $10.85 | $11.50 |
| April 2020 | $11.98 | $12.70 |
| March 2020 | $10.39 | $11.01 |
| February 2020 | $15.09 | $16 |
| January 2020 | $17.03 | $18.05 |
| December 2019 | $15.57 | $16.50 |
| November 2019 | $15.28 | $16.20 |
| October 2019 | $15.89 | $16.84 |
| September 2019 | $15.98 | $16.94 |
| August 2019 | $15.30 | $16.22 |
| July 2019 | $15.28 | $16.20 |
| June 2019 | $13.44 | $14.25 |
| May 2019 | $13.92 | $14.75 |
| April 2019 | $15.12 | $16.03 |
| March 2019 | $15.05 | $15.95 |
| February 2019 | $15.42 | $16.35 |
| January 2019 | $15.33 | $16.25 |
| December 2018 | $14.10 | $14.95 |
| November 2018 | $15.28 | $16.20 |
| October 2018 | $16.98 | $18 |
| September 2018 | $17.40 | $18.45 |
| August 2018 | $16.98 | $18 |
| July 2018 | $17.18 | $18.21 |
| June 2018 | $17.59 | $18.65 |
| May 2018 | $17.58 | $18.64 |
| April 2018 | $16.38 | $17.36 |
| March 2018 | $16.56 | $17.55 |
| February 2018 | $16.74 | $17.75 |
| January 2018 | $16.93 | $17.95 |
| December 2017 | $16.79 | $17.80 |
| November 2017 | $16.93 | $17.95 |
| October 2017 | $17.36 | $18.40 |
| September 2017 | $17.36 | $18.40 |
| August 2017 | $16.46 | $21.81 |
| July 2017 | $16.90 | $22.39 |
| June 2017 | $15.70 | $20.80 |
| May 2017 | $16 | $21.20 |
| April 2017 | $15.85 | $21 |
| March 2017 | $16.42 | $21.75 |
| February 2017 | $32.58 | $43.16 |
| January 2017 | $30.88 | $40.92 |
| December 2016 | $30.59 | $40.53 |
| November 2016 | $27.27 | $36.13 |
| October 2016 | $25.80 | $34.18 |
| September 2016 | $25.28 | $33.50 |
| August 2016 | $24.54 | $32.52 |
| July 2016 | $23.94 | $31.72 |
| June 2016 | $23.66 | $31.35 |
| May 2016 | $23.58 | $31.25 |
| April 2016 | $23.58 | $31.25 |
| March 2016 | $24.76 | $32.81 |
| February 2016 | $24.91 | $33.01 |
| January 2016 | $24.76 | $32.81 |
| December 2015 | $24.69 | $32.72 |
| November 2015 | $24.91 | $33.01 |
| October 2015 | $22.26 | $29.49 |
| September 2015 | $21.96 | $29.10 |
| August 2015 | $21.52 | $28.52 |
| July 2015 | $23.58 | $31.25 |
| June 2015 | $23.72 | $31.43 |
| May 2015 | $25.80 | $34.18 |
| April 2015 | $31.22 | $41.37 |
| March 2015 | $31.04 | $41.13 |
| February 2015 | $31.13 | $41.25 |
| January 2015 | $30.95 | $41.02 |
| December 2014 | $31.31 | $41.48 |
| November 2014 | $31.31 | $41.48 |
| October 2014 | $31.31 | $41.48 |
| September 2014 | $32.19 | $42.66 |
| August 2014 | $31.57 | $41.84 |
| July 2014 | $31.84 | $42.19 |
| June 2014 | $32.28 | $42.77 |
| May 2014 | $31.40 | $41.60 |
| April 2014 | $32.18 | $42.63 |
| March 2014 | $32.02 | $42.42 |
| February 2014 | $30.95 | $41.02 |
| January 2014 | $30.16 | $39.96 |
| December 2013 | $26.09 | $34.57 |
| November 2013 | $25.65 | $33.98 |
JMSB
Price: $21.31
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 147.06%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 13.63
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 302.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4