John Marshall Bancorp, Inc. - Price History
Monthly price history for JMSB (John Marshall Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.46 | $17.46 |
| March 2024 | $17.92 | $17.92 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $19 | $19 |
| December 2023 | $22.56 | $22.56 |
| November 2023 | $19.75 | $19.75 |
| October 2023 | $18.38 | $18.38 |
| September 2023 | $17.85 | $17.85 |
| August 2023 | $17.67 | $17.67 |
| July 2023 | $19 | $19 |
| June 2023 | $20.09 | $20.09 |
| May 2023 | $20.16 | $20.38 |
| April 2023 | $18.02 | $18.22 |
| March 2023 | $21.37 | $21.60 |
| February 2023 | $26.32 | $26.61 |
| January 2023 | $24.47 | $24.74 |
| December 2022 | $28.47 | $28.78 |
| November 2022 | $28.65 | $28.96 |
| October 2022 | $28.49 | $28.80 |
| September 2022 | $24.29 | $24.56 |
| August 2022 | $24.94 | $25.21 |
| July 2022 | $25.79 | $26.07 |
| June 2022 | $22.30 | $22.54 |
| May 2022 | $27.37 | $27.67 |
| April 2022 | $22.55 | $22.99 |
| March 2022 | $21.48 | $21.90 |
| February 2022 | $21.09 | $21.50 |
| January 2022 | $21.03 | $21.44 |
| December 2021 | $19.52 | $19.90 |
| November 2021 | $18.26 | $18.61 |
| October 2021 | $18.34 | $18.70 |
| September 2021 | $17.80 | $18.15 |
| August 2021 | $17.95 | $18.30 |
| July 2021 | $17.66 | $18 |
| June 2021 | $17.66 | $18 |
| May 2021 | $17.66 | $18 |
| April 2021 | $17.41 | $17.75 |
| March 2021 | $16.87 | $17.20 |
| February 2021 | $15.94 | $16.25 |
| January 2021 | $15.70 | $16 |
| December 2020 | $14.03 | $14.30 |
| November 2020 | $13.73 | $14 |
| October 2020 | $12.36 | $12.60 |
| September 2020 | $10.50 | $10.70 |
| August 2020 | $10.79 | $11 |
| July 2020 | $10.10 | $10.30 |
| June 2020 | $10.80 | $11.01 |
| May 2020 | $11.28 | $11.50 |
| April 2020 | $12.46 | $12.70 |
| March 2020 | $10.80 | $11.01 |
| February 2020 | $15.70 | $16 |
| January 2020 | $17.71 | $18.05 |
| December 2019 | $16.19 | $16.50 |
| November 2019 | $15.89 | $16.20 |
| October 2019 | $16.52 | $16.84 |
| September 2019 | $16.62 | $16.94 |
| August 2019 | $15.91 | $16.22 |
| July 2019 | $15.89 | $16.20 |
| June 2019 | $13.98 | $14.25 |
| May 2019 | $14.47 | $14.75 |
| April 2019 | $15.72 | $16.03 |
| March 2019 | $15.65 | $15.95 |
| February 2019 | $16.04 | $16.35 |
| January 2019 | $15.94 | $16.25 |
| December 2018 | $14.67 | $14.95 |
| November 2018 | $15.89 | $16.20 |
| October 2018 | $17.66 | $18 |
| September 2018 | $18.10 | $18.45 |
| August 2018 | $17.66 | $18 |
| July 2018 | $17.86 | $18.21 |
| June 2018 | $18.30 | $18.65 |
| May 2018 | $18.29 | $18.64 |
| April 2018 | $17.03 | $17.36 |
| March 2018 | $17.22 | $17.55 |
| February 2018 | $17.41 | $17.75 |
| January 2018 | $17.61 | $17.95 |
| December 2017 | $17.46 | $17.80 |
| November 2017 | $17.61 | $17.95 |
| October 2017 | $18.05 | $18.40 |
| September 2017 | $18.05 | $18.40 |
| August 2017 | $17.12 | $21.81 |
| July 2017 | $17.57 | $22.39 |
| June 2017 | $16.32 | $20.80 |
| May 2017 | $16.64 | $21.20 |
| April 2017 | $16.48 | $21 |
| March 2017 | $17.07 | $21.75 |
| February 2017 | $17.34 | $22.10 |
| January 2017 | $16.44 | $20.95 |
| December 2016 | $16.28 | $20.75 |
| November 2016 | $14.52 | $18.50 |
| October 2016 | $13.73 | $17.50 |
| September 2016 | $13.46 | $17.15 |
| August 2016 | $13.07 | $16.65 |
| July 2016 | $12.74 | $16.24 |
| June 2016 | $12.60 | $16.05 |
| May 2016 | $12.56 | $16 |
| April 2016 | $12.56 | $16 |
| March 2016 | $13.18 | $16.80 |
| February 2016 | $13.26 | $16.90 |
| January 2016 | $13.18 | $16.80 |
| December 2015 | $13.14 | $16.75 |
| November 2015 | $13.26 | $16.90 |
| October 2015 | $11.85 | $15.10 |
| September 2015 | $11.69 | $14.90 |
| August 2015 | $11.46 | $14.60 |
| July 2015 | $12.56 | $16 |
| June 2015 | $12.63 | $16.09 |
| May 2015 | $13.73 | $17.50 |
| April 2015 | $11.54 | $14.71 |
| March 2015 | $11.48 | $14.62 |
| February 2015 | $11.51 | $14.67 |
| January 2015 | $11.44 | $14.58 |
| December 2014 | $11.58 | $14.75 |
| November 2014 | $11.58 | $14.75 |
| October 2014 | $11.58 | $14.75 |
| September 2014 | $11.90 | $15.17 |
| August 2014 | $11.67 | $14.88 |
| July 2014 | $11.77 | $15 |
| June 2014 | $11.94 | $15.21 |
| May 2014 | $11.61 | $14.79 |
| April 2014 | $11.90 | $15.16 |
| March 2014 | $11.84 | $15.08 |
| February 2014 | $11.44 | $14.58 |
| January 2014 | $11.15 | $14.21 |
| December 2013 | $9.65 | $12.29 |
| November 2013 | $9.48 | $12.08 |
JMSB
Price: $17
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 61.11%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 49.11
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 231.8 million
Years Paying Dividends: 1