Jounce Therapeutics, Inc. - Price History
Stock symbol JNCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNCE (Jounce Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.88 | $1.88 |
| June 2023 | $1.88 | $1.88 |
| May 2023 | $1.88 | $1.88 |
| April 2023 | $1.93 | $1.93 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $1.17 | $1.17 |
| December 2022 | $1.11 | $1.11 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $2.18 | $2.18 |
| September 2022 | $2.34 | $2.34 |
| August 2022 | $3.66 | $3.66 |
| July 2022 | $3.07 | $3.07 |
| June 2022 | $3.03 | $3.03 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $6.79 | $6.79 |
| February 2022 | $7.46 | $7.46 |
| January 2022 | $7.48 | $7.48 |
| December 2021 | $8.35 | $8.35 |
| November 2021 | $7.67 | $7.67 |
| October 2021 | $8.78 | $8.78 |
| September 2021 | $7.43 | $7.43 |
| August 2021 | $6.22 | $6.22 |
| July 2021 | $5.04 | $5.04 |
| June 2021 | $6.80 | $6.80 |
| May 2021 | $7.85 | $7.85 |
| April 2021 | $9.43 | $9.43 |
| March 2021 | $10.27 | $10.27 |
| February 2021 | $10.98 | $10.98 |
| January 2021 | $11.30 | $11.30 |
| December 2020 | $7 | $7 |
| November 2020 | $7.15 | $7.15 |
| October 2020 | $8.32 | $8.32 |
| September 2020 | $8.16 | $8.16 |
| August 2020 | $4.84 | $4.84 |
| July 2020 | $4.58 | $4.58 |
| June 2020 | $6.90 | $6.90 |
| May 2020 | $5.39 | $5.39 |
| April 2020 | $4.90 | $4.90 |
| March 2020 | $4.75 | $4.75 |
| February 2020 | $4.52 | $4.52 |
| January 2020 | $6.29 | $6.29 |
| December 2019 | $8.73 | $8.73 |
| November 2019 | $5.41 | $5.41 |
| October 2019 | $3.62 | $3.62 |
| September 2019 | $3.33 | $3.33 |
| August 2019 | $3.77 | $3.77 |
| July 2019 | $4.79 | $4.79 |
| June 2019 | $4.95 | $4.95 |
| May 2019 | $4.45 | $4.45 |
| April 2019 | $5.68 | $5.68 |
| March 2019 | $6.20 | $6.20 |
| February 2019 | $4.45 | $4.45 |
| January 2019 | $4.19 | $4.19 |
| December 2018 | $3.37 | $3.37 |
| November 2018 | $4.32 | $4.32 |
| October 2018 | $4.04 | $4.04 |
| September 2018 | $6.50 | $6.50 |
| August 2018 | $7.85 | $7.85 |
| July 2018 | $7.06 | $7.06 |
| June 2018 | $7.66 | $7.66 |
| May 2018 | $11.25 | $11.25 |
| April 2018 | $20.59 | $20.59 |
| March 2018 | $22.35 | $22.35 |
| February 2018 | $21.08 | $21.08 |
| January 2018 | $24.18 | $24.18 |
| December 2017 | $12.75 | $12.75 |
| November 2017 | $15.76 | $15.76 |
| October 2017 | $14 | $14 |
| September 2017 | $15.58 | $15.58 |
| August 2017 | $16.99 | $16.99 |
| July 2017 | $12.91 | $12.91 |
| June 2017 | $14.03 | $14.03 |
| May 2017 | $20.25 | $20.25 |
| April 2017 | $28.32 | $28.32 |
| March 2017 | $21.99 | $21.99 |
| February 2017 | $20.26 | $20.26 |
| January 2017 | $16.58 | $16.58 |
JNCE
Price: $1.88
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -2.45
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 291098
Ebitda: -3.5 millionMarket Capitalization: 101.6 million