Johnson & Johnson stock price and dividend history
The current dividend payout for stock Johnson & Johnson (JNJ) as of July 13, 2020 is 3.80 USD. The current dividend yield for JNJ as of July 13, 2020 is 2.76%. Average dividend growth rate for stock Johnson & Johnson (JNJ) for past three years is 5.99%.
Dividend history for stock JNJ (Johnson & Johnson) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Johnson & Johnson Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-22 | 2020-06-09 | 1.010 USD
(6.32%) |
144.37 USD | 144.37 USD |
| 2020-02-24 | 2020-03-10 | 0.950 USD | 144.91 USD | 145.91 USD |
| 2019-11-25 | 2019-12-10 | 0.950 USD | 135.37 USD | 137.18 USD |
| 2019-08-26 | 2019-09-10 | 0.950 USD | 125.25 USD | 127.80 USD |
| 2019-05-24 | 2019-06-11 | 0.950 USD
(5.56%) |
135.07 USD | 138.85 USD |
| 2019-02-25 | 2019-03-12 | 0.900 USD | 131.59 USD | 136.20 USD |
| 2018-11-26 | 2018-12-11 | 0.900 USD | 135.68 USD | 141.37 USD |
| 2018-08-27 | 2018-09-11 | 0.900 USD | 128.67 USD | 134.92 USD |
| 2018-05-25 | 2018-06-12 | 0.900 USD
(7.14%) |
115.08 USD | 121.47 USD |
| 2018-02-26 | 2018-03-13 | 0.840 USD | 124.20 USD | 132.07 USD |
| 2017-11-27 | 2017-12-12 | 0.840 USD | 129.04 USD | 138.10 USD |
| 2017-08-25 | 2017-09-12 | 0.840 USD | 122.30 USD | 131.68 USD |
| 2017-05-25 | 2017-06-13 | 0.840 USD
(5%) |
117.69 USD | 127.53 USD |
| 2017-02-24 | 2017-03-14 | 0.800 USD | 112.52 USD | 122.73 USD |
| 2016-11-18 | 2016-12-06 | 0.800 USD | 105.07 USD | 115.36 USD |
| 2016-08-19 | 2016-09-06 | 0.800 USD | 108.47 USD | 119.92 USD |
| 2016-05-20 | 2016-06-07 | 0.800 USD
(6.67%) |
101.21 USD | 112.64 USD |
| 2016-02-19 | 2016-03-08 | 0.750 USD | 92.93 USD | 104.16 USD |
| 2015-11-20 | 2015-12-08 | 0.750 USD | 90.77 USD | 102.48 USD |
| 2015-08-21 | 2015-09-08 | 0.750 USD | 84.02 USD | 95.56 USD |
| 2015-05-21 | 2015-06-09 | 0.750 USD
(7.14%) |
89.37 USD | 102.42 USD |
| 2015-02-20 | 2015-03-10 | 0.700 USD | 86.85 USD | 100.26 USD |
| 2014-11-21 | 2014-12-09 | 0.700 USD | 92.78 USD | 107.86 USD |
| 2014-08-22 | 2014-09-09 | 0.700 USD | 88.12 USD | 103.10 USD |
| 2014-05-22 | 2014-06-10 | 0.700 USD
(6.06%) |
85.71 USD | 100.96 USD |
| 2014-02-21 | 2014-03-11 | 0.660 USD | 77.16 USD | 91.52 USD |
| 2013-11-22 | 2013-12-10 | 0.660 USD | 79.73 USD | 95.25 USD |
| 2013-08-23 | 2013-09-10 | 0.660 USD | 73.49 USD | 88.41 USD |
| 2013-05-23 | 2013-06-11 | 0.660 USD
(8.20%) |
71.95 USD | 87.21 USD |
| 2013-02-22 | 2013-03-12 | 0.610 USD | 62.44 USD | 76.25 USD |
| 2012-11-23 | 2012-12-11 | 0.610 USD | 56.51 USD | 69.56 USD |
| 2012-08-24 | 2012-09-11 | 0.610 USD | 54.43 USD | 67.60 USD |
| 2012-05-24 | 2012-06-12 | 0.610 USD
(7.02%) |
50.35 USD | 63.10 USD |
| 2012-02-24 | 2012-03-13 | 0.570 USD | 50.94 USD | 64.46 USD |
| 2011-11-25 | 2011-12-13 | 0.570 USD | 48.00 USD | 61.27 USD |
| 2011-08-26 | 2011-09-13 | 0.570 USD | 49.89 USD | 64.28 USD |
| 2011-05-26 | 2011-06-14 | 0.570 USD
(5.56%) |
50.40 USD | 65.51 USD |
| 2011-02-25 | 2011-03-15 | 0.540 USD | 45.49 USD | 59.64 USD |
| 2010-11-26 | 2010-12-14 | 0.540 USD | 47.09 USD | 62.30 USD |
| 2010-08-27 | 2010-09-14 | 0.540 USD | 43.17 USD | 57.60 USD |
| 2010-05-27 | 2010-06-15 | 0.540 USD
(10.20%) |
43.82 USD | 59.03 USD |
| 2010-02-19 | 2010-03-09 | 0.490 USD | 46.94 USD | 63.81 USD |
| 2009-11-20 | 2009-12-08 | 0.490 USD | 45.49 USD | 62.31 USD |
| 2009-08-21 | 2009-09-08 | 0.490 USD | 44.21 USD | 61.03 USD |
| 2009-05-21 | 2009-06-09 | 0.490 USD
(6.52%) |
39.51 USD | 54.99 USD |
| 2009-02-20 | 2009-03-10 | 0.460 USD | 38.92 USD | 54.65 USD |
| 2008-11-21 | 2008-12-09 | 0.460 USD | 41.22 USD | 58.35 USD |
| 2008-08-22 | 2008-09-09 | 0.460 USD | 50.03 USD | 71.42 USD |
| 2008-05-22 | 2008-06-10 | 0.460 USD
(10.84%) |
45.53 USD | 65.41 USD |
| 2008-02-22 | 2008-03-11 | 0.415 USD | 43.67 USD | 63.18 USD |
| 2007-11-23 | 2007-12-11 | 0.415 USD | 45.92 USD | 66.88 USD |
| 2007-08-24 | 2007-09-11 | 0.415 USD | 42.23 USD | 61.88 USD |
| 2007-05-24 | 2007-06-12 | 0.415 USD
(10.67%) |
43.03 USD | 63.48 USD |
| 2007-02-23 | 2007-03-13 | 0.375 USD | 43.20 USD | 64.15 USD |
| 2006-11-24 | 2006-12-12 | 0.375 USD | 44.09 USD | 65.85 USD |
| 2006-08-25 | 2006-09-12 | 0.375 USD | 43.05 USD | 64.67 USD |
| 2006-05-25 | 2006-06-13 | 0.375 USD
(13.64%) |
40.01 USD | 60.45 USD |
| 2006-02-24 | 2006-03-14 | 0.330 USD | 38.00 USD | 57.76 USD |
| 2005-11-18 | 2005-12-13 | 0.330 USD | 40.92 USD | 62.55 USD |
| 2005-08-19 | 2005-09-13 | 0.330 USD | 41.37 USD | 63.57 USD |
| 2005-05-13 | 2005-06-07 | 0.330 USD
(15.79%) |
43.44 USD | 67.10 USD |
| 2005-02-11 | 2005-03-08 | 0.285 USD | 42.90 USD | 66.60 USD |
| 2004-11-12 | 2004-12-07 | 0.285 USD | 39.13 USD | 61.00 USD |
| 2004-08-13 | 2004-09-07 | 0.285 USD | 35.46 USD | 55.54 USD |
| 2004-05-14 | 2004-06-08 | 0.285 USD
(18.75%) |
34.63 USD | 54.52 USD |
| 2004-02-12 | 2004-03-09 | 0.240 USD | 34.50 USD | 54.60 USD |
| 2003-11-14 | 2003-12-09 | 0.240 USD | 32.79 USD | 52.12 USD |
| 2003-08-15 | 2003-09-09 | 0.240 USD | 31.96 USD | 51.05 USD |
| 2003-05-16 | 2003-06-10 | 0.240 USD
(17.07%) |
34.92 USD | 56.04 USD |
| 2003-02-13 | 2003-03-11 | 0.205 USD | 31.84 USD | 51.31 USD |
| 2002-11-15 | 2002-12-10 | 0.205 USD | 37.17 USD | 60.15 USD |
| 2002-08-16 | 2002-09-10 | 0.205 USD | 34.07 USD | 55.32 USD |
| 2002-05-17 | 2002-06-11 | 0.205 USD
(13.89%) |
37.72 USD | 61.47 USD |
| 2002-02-14 | 2002-03-12 | 0.180 USD | 35.04 USD | 57.30 USD |
| 2001-11-16 | 2001-12-11 | 0.180 USD | 36.53 USD | 59.92 USD |
| 2001-08-17 | 2001-09-11 | 0.180 USD
(-50%) |
32.67 USD | 53.75 USD |
| 2001-05-18 | 2001-06-12 | 0.360 USD
(12.50%) |
30.59 USD | 50.50 USD |
| 2001-02-15 | 2001-03-13 | 0.320 USD | 28.33 USD | 47.10 USD |
| 2000-11-17 | 2000-12-12 | 0.320 USD | 28.42 USD | 47.56 USD |
| 2000-08-18 | 2000-09-12 | 0.320 USD | 28.61 USD | 48.21 USD |
| 2000-05-19 | 2000-06-13 | 0.320 USD
(14.29%) |
26.16 USD | 44.38 USD |
| 2000-02-11 | 2000-03-07 | 0.280 USD | 22.66 USD | 38.72 USD |
| 1999-11-12 | 1999-12-07 | 0.280 USD | 30.14 USD | 51.88 USD |
| 1999-08-13 | 1999-09-07 | 0.280 USD | 28.12 USD | 48.66 USD |
| 1999-05-14 | 1999-06-08 | 0.280 USD
(12%) |
26.68 USD | 46.44 USD |
| 1999-02-11 | 1999-03-09 | 0.250 USD | 24.16 USD | 42.31 USD |
| 1998-11-13 | 1998-12-08 | 0.250 USD | 24.02 USD | 42.31 USD |
| 1998-08-14 | 1998-09-08 | 0.250 USD | 21.16 USD | 37.50 USD |
| 1998-05-15 | 1998-06-09 | 0.250 USD
(13.64%) |
19.73 USD | 35.19 USD |
| 1998-02-12 | 1998-03-10 | 0.220 USD | 19.36 USD | 34.78 USD |
| 1997-11-14 | 1997-12-09 | 0.220 USD | 17.25 USD | 31.19 USD |
| 1997-08-15 | 1997-09-09 | 0.220 USD | 15.39 USD | 28.03 USD |
| 1997-05-16 | 1997-06-10 | 0.220 USD
(131.58%) |
16.42 USD | 30.13 USD |
| 1997-02-13 | 1997-03-11 | 0.095 USD
(-50%) |
16.71 USD | 30.88 USD |
| 1996-11-15 | 1996-12-10 | 0.190 USD | 13.69 USD | 25.38 USD |
| 1996-08-16 | 1996-09-10 | 0.190 USD
(-50%) |
13.82 USD | 25.81 USD |
| 1996-05-17 | 1996-06-11 | 0.380 USD
(15.15%) |
12.61 USD | 23.72 USD |
| 1996-02-15 | 1996-03-12 | 0.330 USD | 12.44 USD | 23.78 USD |
| 1995-11-10 | 1995-12-05 | 0.330 USD | 10.29 USD | 19.94 USD |
| 1995-08-11 | 1995-09-05 | 0.330 USD | 8.71 USD | 17.16 USD |
| 1995-05-10 | 1995-06-06 | 0.330 USD
(13.79%) |
8.29 USD | 16.66 USD |
| 1995-02-08 | 1995-03-07 | 0.290 USD | 7.02 USD | 14.38 USD |
| 1994-11-08 | 1994-12-06 | 0.290 USD | 6.52 USD | 13.63 USD |
| 1994-08-10 | 1994-09-06 | 0.290 USD | 5.67 USD | 12.13 USD |
| 1994-05-11 | 1994-06-07 | 0.290 USD
(11.54%) |
4.84 USD | 10.59 USD |
| 1994-02-09 | 1994-03-08 | 0.260 USD | 4.62 USD | 10.41 USD |
| 1993-11-09 | 1993-12-07 | 0.260 USD | 4.64 USD | 10.72 USD |
| 1993-08-11 | 1993-09-07 | 0.260 USD | 3.76 USD | 8.91 USD |
| 1993-05-12 | 1993-06-08 | 0.260 USD
(13.04%) |
4.46 USD | 10.88 USD |
| 1993-02-09 | 1993-03-09 | 0.230 USD | 4.47 USD | 11.16 USD |
| 1992-11-10 | 0.230 USD | 4.85 USD | 12.34 USD | |
| 1992-08-12 | 0.230 USD
(-50%) |
4.69 USD | 12.16 USD | |
| 1992-05-13 | 0.460 USD
(15%) |
4.50 USD | 11.89 USD | |
| 1992-02-11 | 0.400 USD | 4.74 USD | 13.05 USD | |
| 1991-11-13 | 0.400 USD | 4.33 USD | 12.27 USD | |
| 1991-08-14 | 0.400 USD | 3.88 USD | 11.36 USD | |
| 1991-05-15 | 0.400 USD
(17.65%) |
3.76 USD | 11.42 USD | |
| 1991-02-12 | 0.340 USD | 3.12 USD | 9.81 USD | |
| 1990-11-14 | 0.340 USD | 2.54 USD | 8.28 USD | |
| 1990-08-15 | 0.340 USD | 2.52 USD | 8.55 USD | |
| 1990-05-16 | 0.340 USD
(17.08%) |
2.15 USD | 7.61 USD | |
| 1990-02-13 | 0.290 USD | 1.86 USD | 6.88 USD | |
| 1989-11-15 | 0.290 USD | 1.82 USD | 7.02 USD | |
| 1989-08-16 | 0.290 USD | 1.58 USD | 6.38 USD | |
| 1989-05-22 | 0.290 USD
(-42.01%) |
1.53 USD | 6.44 USD | |
| 1989-02-14 | 0.501 USD | 1.25 USD | 5.53 USD | |
| 1988-11-16 | 0.501 USD | 1.04 USD | 5.05 USD | |
| 1988-08-17 | 0.501 USD | 0.94 USD | 5.03 USD | |
| 1988-05-18 | 0.501 USD
(19.01%) |
0.73 USD | 4.34 USD | |
| 1988-02-17 | 0.421 USD | 0.75 USD | 5.06 USD | |
| 1987-11-16 | 0.421 USD | 0.66 USD | 4.88 USD | |
| 1987-08-17 | 0.421 USD | 0.79 USD | 6.35 USD | |
| 1987-05-22 | 0.421 USD
(20.09%) |
0.60 USD | 5.19 USD | |
| 1987-02-23 | 0.350 USD | 0.55 USD | 5.19 USD | |
| 1986-11-17 | 0.350 USD | 0.42 USD | 4.23 USD | |
| 1986-08-18 | 0.350 USD | 0.41 USD | 4.50 USD | |
| 1986-05-23 | 0.350 USD
(7.35%) |
0.37 USD | 4.34 USD | |
| 1986-02-24 | 0.326 USD
(0.49%) |
0.24 USD | 3.11 USD | |
| 1985-11-18 | 0.325 USD | 0.22 USD | 3.13 USD | |
| 1985-08-19 | 0.325 USD | 0.18 USD | 2.87 USD | |
| 1985-05-24 | 0.325 USD
(7.98%) |
0.16 USD | 2.93 USD | |
| 1985-02-15 | 0.301 USD | 0.12 USD | 2.41 USD | |
| 1984-11-16 | 0.301 USD | 0.09 USD | 2.11 USD | |
| 1984-08-20 | 0.301 USD | 0.08 USD | 2.06 USD | |
| 1984-05-21 | 0.301 USD
(9.30%) |
0.07 USD | 2.09 USD | |
| 1984-02-17 | 0.275 USD | 0.06 USD | 2.20 USD | |
| 1983-11-14 | 0.275 USD | 0.07 USD | 2.77 USD | |
| 1983-08-15 | 0.275 USD | 0.06 USD | 2.75 USD | |
| 1983-05-16 | 0.275 USD
(10.26%) |
0.06 USD | 3.04 USD | |
| 1983-02-18 | 0.250 USD | 0.05 USD | 2.89 USD | |
| 1982-11-15 | 0.250 USD | 0.05 USD | 2.80 USD | |
| 1982-08-16 | 0.250 USD | 0.04 USD | 2.39 USD | |
| 1982-05-17 | 0.250 USD
(13.04%) |
0.03 USD | 2.52 USD | |
| 1982-02-22 | 0.221 USD | 0.03 USD | 2.34 USD | |
| 1981-11-16 | 0.221 USD | 0.02 USD | 2.13 USD | |
| 1981-08-17 | 0.221 USD
(-66.67%) |
0.02 USD | 1.92 USD | |
| 1981-05-22 | 0.662 USD
(15%) |
0.02 USD | 2.28 USD | |
| 1981-02-13 | 0.576 USD | 0.01 USD | 1.96 USD | |
| 1980-11-17 | 0.576 USD | 0.01 USD | 1.85 USD | |
| 1980-08-18 | 0.576 USD | 0.00 USD | 1.67 USD | |
| 1980-05-19 | 0.576 USD
(15.38%) |
0.00 USD | 1.63 USD | |
| 1980-02-15 | 0.499 USD | 0.00 USD | 1.51 USD | |
| 1979-11-16 | 0.499 USD | 0.00 USD | 1.46 USD | |
| 1979-08-20 | 0.499 USD | 0.00 USD | 1.59 USD | |
| 1979-05-21 | 0.499 USD | 0.00 USD | 1.45 USD | |
| 1979-02-20 | 0.499 USD
(16.85%) |
0.00 USD | 1.49 USD | |
| 1978-11-13 | 0.427 USD | 0.00 USD | 1.56 USD | |
| 1978-08-14 | 0.427 USD | 0.00 USD | 1.79 USD | |
| 1978-05-15 | 0.427 USD | 0.00 USD | 1.63 USD | |
| 1978-02-10 | 0.427 USD
(21.92%) |
0.00 USD | 1.46 USD | |
| 1977-11-14 | 0.350 USD | 0.00 USD | 1.53 USD | |
| 1977-08-15 | 0.350 USD | 0.00 USD | 1.46 USD | |
| 1977-05-16 | 0.350 USD
(40.38%) |
0.00 USD | 1.36 USD | |
| 1977-02-18 | 0.250 USD | 0.00 USD | 1.38 USD | |
| 1976-11-15 | 0.250 USD | 0.00 USD | 1.69 USD | |
| 1976-08-16 | 0.250 USD | 0.00 USD | 1.79 USD | |
| 1976-05-17 | 0.250 USD
(23.81%) |
0.00 USD | 1.78 USD | |
| 1976-02-13 | 0.202 USD | 0.00 USD | 1.92 USD | |
| 1975-11-17 | 0.202 USD | 0.00 USD | 1.93 USD | |
| 1975-08-18 | 0.202 USD | 0.00 USD | 1.75 USD | |
| 1975-05-19 | 0.202 USD | 0.00 USD | 1.98 USD | |
| 1975-02-14 | 0.202 USD | 0.00 USD | 1.90 USD | |
| 1974-11-18 | 0.202 USD | 0.00 USD | 1.72 USD | |
| 1974-08-19 | 0.202 USD
(35.48%) |
0.00 USD | 1.78 USD | |
| 1974-05-20 | 0.149 USD
(19.23%) |
0.00 USD | 2.34 USD | |
| 1974-02-15 | 0.125 USD | 0.00 USD | 2.13 USD | |
| 1973-11-16 | 0.125 USD | 0.00 USD | 2.51 USD | |
| 1973-08-20 | 0.125 USD | 0.00 USD | 2.35 USD | |
| 1973-05-21 | 0.125 USD
(23.81%) |
0.00 USD | 2.35 USD | |
| 1973-02-16 | 0.101 USD | 0.00 USD | 2.58 USD | |
| 1972-11-17 | 0.101 USD | 0.00 USD | 2.65 USD | |
| 1972-08-21 | 0.101 USD | 0.00 USD | 2.60 USD | |
| 1972-05-22 | 0.101 USD | 0.00 USD | 2.54 USD | |
| 1972-02-18 | 0.101 USD
(4746.15%) |
0.00 USD | 2.22 USD | |
| 1971-11-19 | 0.002 USD | 0.00 USD | 1.88 USD | |
| 1971-08-23 | 0.002 USD | 0.00 USD | 1.99 USD | |
| 1971-05-17 | 0.002 USD
(-23.25%) |
0.00 USD | 1.82 USD | |
| 1971-02-22 | 0.003 USD
(62.28%) |
0.00 USD | 1.40 USD | |
| 1970-11-16 | 0.002 USD | 0.00 USD | 1.17 USD | |
| 1970-08-17 | 0.002 USD | 0.00 USD | 0.91 USD | |
| 1970-05-22 | 0.002 USD
(-19.71%) |
0.00 USD | 0.88 USD | |
| 1970-02-16 | 0.002 USD | 0.00 USD | 1.12 USD |
Johnson & Johnson Splits
| Date | Split Ratio |
|---|---|
| 2001-06-13 | 2 |
| 1996-06-12 | 2 |
| 1992-06-10 | 2 |
| 1989-05-11 | 2 |
| 1981-05-19 | 3 |
| 1970-05-18 | 3 |
JNJ
List: Champions
Price: 146.43USD
52 week range price:
Dividend Yield: 2.76%
5-year range yield:
Payout Ratio: 58.43%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 6.50 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.63
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 7.7 million
Ebitda: 2.9 billionMarket Capitalization: 370.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 5.99%
DGR5: 6.32%
DGR10: 6.87%
DGR20: 6.89%