Johnson & Johnson dividend history

Dividend history for stock JNJ (Johnson & Johnson) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Johnson & Johnson Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-24 2020-03-10 $0.95 $145.91 $145.91
2019-11-25 2019-12-10 $0.95 $136.31 $137.18
2019-08-26 2019-09-10 $0.95 $126.12 $127.80
2019-05-24 2019-06-11 $0.95
(5.56%)
$136.00 $138.85
2019-02-25 2019-03-12 $0.9 $132.50 $136.20
2018-11-26 2018-12-11 $0.9 $136.62 $141.37
2018-08-27 2018-09-11 $0.9 $129.56 $134.92
2018-05-25 2018-06-12 $0.9
(7.14%)
$115.88 $121.47
2018-02-26 2018-03-13 $0.84 $125.06 $132.07
2017-11-27 2017-12-12 $0.84 $129.94 $138.10
2017-08-25 2017-09-12 $0.84 $123.14 $131.68
2017-05-25 2017-06-13 $0.84
(5%)
$118.51 $127.53
2017-02-24 2017-03-14 $0.8 $113.30 $122.73
2016-11-18 2016-12-06 $0.8 $105.79 $115.36
2016-08-19 2016-09-06 $0.8 $109.22 $119.92
2016-05-20 2016-06-07 $0.8
(6.67%)
$101.91 $112.64
2016-02-19 2016-03-08 $0.75 $93.57 $104.16
2015-11-20 2015-12-08 $0.75 $91.40 $102.48
2015-08-21 2015-09-08 $0.75 $84.60 $95.56
2015-05-21 2015-06-09 $0.75
(7.14%)
$89.99 $102.42
2015-02-20 2015-03-10 $0.7 $87.45 $100.26
2014-11-21 2014-12-09 $0.7 $93.43 $107.86
2014-08-22 2014-09-09 $0.7 $88.73 $103.10
2014-05-22 2014-06-10 $0.7
(6.06%)
$86.30 $100.96
2014-02-21 2014-03-11 $0.66 $77.69 $91.52
2013-11-22 2013-12-10 $0.66 $80.28 $95.25
2013-08-23 2013-09-10 $0.66 $74.00 $88.41
2013-05-23 2013-06-11 $0.66
(8.20%)
$72.45 $87.21
2013-02-22 2013-03-12 $0.61 $62.87 $76.25
2012-11-23 2012-12-11 $0.61 $56.90 $69.56
2012-08-24 2012-09-11 $0.61 $54.81 $67.60
2012-05-24 2012-06-12 $0.61
(7.02%)
$50.70 $63.10
2012-02-24 2012-03-13 $0.57 $51.30 $64.46
2011-11-25 2011-12-13 $0.57 $48.33 $61.27
2011-08-26 2011-09-13 $0.57 $50.24 $64.28
2011-05-26 2011-06-14 $0.57
(5.56%)
$50.75 $65.51
2011-02-25 2011-03-15 $0.54 $45.80 $59.64
2010-11-26 2010-12-14 $0.54 $47.42 $62.30
2010-08-27 2010-09-14 $0.54 $43.47 $57.60
2010-05-27 2010-06-15 $0.54
(10.20%)
$44.13 $59.03
2010-02-19 2010-03-09 $0.49 $47.27 $63.81
2009-11-20 2009-12-08 $0.49 $45.81 $62.31
2009-08-21 2009-09-08 $0.49 $44.51 $61.03
2009-05-21 2009-06-09 $0.49
(6.52%)
$39.79 $54.99
2009-02-20 2009-03-10 $0.46 $39.19 $54.65
2008-11-21 2008-12-09 $0.46 $41.50 $58.35
2008-08-22 2008-09-09 $0.46 $50.38 $71.42
2008-05-22 2008-06-10 $0.46
(10.84%)
$45.84 $65.41
2008-02-22 2008-03-11 $0.415 $43.97 $63.18
2007-11-23 2007-12-11 $0.415 $46.24 $66.88
2007-08-24 2007-09-11 $0.415 $42.52 $61.88
2007-05-24 2007-06-12 $0.415
(10.67%)
$43.33 $63.48
2007-02-23 2007-03-13 $0.375 $43.50 $64.15
2006-11-24 2006-12-12 $0.375 $44.39 $65.85
2006-08-25 2006-09-12 $0.375 $43.35 $64.67
2006-05-25 2006-06-13 $0.375
(13.64%)
$40.29 $60.45
2006-02-24 2006-03-14 $0.33 $38.26 $57.76
2005-11-18 2005-12-13 $0.33 $41.20 $62.55
2005-08-19 2005-09-13 $0.33 $41.65 $63.57
2005-05-13 2005-06-07 $0.33
(15.79%)
$43.74 $67.10
2005-02-11 2005-03-08 $0.285 $43.20 $66.60
2004-11-12 2004-12-07 $0.285 $39.40 $61.00
2004-08-13 2004-09-07 $0.285 $35.70 $55.54
2004-05-14 2004-06-08 $0.285
(18.75%)
$34.87 $54.52
2004-02-12 2004-03-09 $0.24 $34.74 $54.60
2003-11-14 2003-12-09 $0.24 $33.02 $52.12
2003-08-15 2003-09-09 $0.24 $32.18 $51.05
2003-05-16 2003-06-10 $0.24
(17.07%)
$35.16 $56.04
2003-02-13 2003-03-11 $0.205 $32.06 $51.31
2002-11-15 2002-12-10 $0.205 $37.43 $60.15
2002-08-16 2002-09-10 $0.205 $34.30 $55.32
2002-05-17 2002-06-11 $0.205
(13.89%)
$37.98 $61.47
2002-02-14 2002-03-12 $0.18 $35.28 $57.30
2001-11-16 2001-12-11 $0.18 $36.78 $59.92
2001-08-17 2001-09-11 $0.18 $32.89 $53.75
2001-05-18 2001-06-12 $0.18
(12.50%)
$30.80 $50.50
2001-02-15 2001-03-13 $0.16 $28.52 $47.10
2000-11-17 2000-12-12 $0.16 $28.61 $47.56
2000-08-18 2000-09-12 $0.16 $28.81 $48.21
2000-05-19 2000-06-13 $0.16
(14.29%)
$26.34 $44.38
2000-02-11 2000-03-07 $0.14 $22.81 $38.72
1999-11-12 1999-12-07 $0.14 $30.35 $51.88
1999-08-13 1999-09-07 $0.14 $28.31 $48.66
1999-05-14 1999-06-08 $0.14
(12%)
$26.86 $46.44
1999-02-11 1999-03-09 $0.125 $24.33 $42.31
1998-11-13 1998-12-08 $0.125 $24.19 $42.31
1998-08-14 1998-09-08 $0.125 $21.31 $37.50
1998-05-15 1998-06-09 $0.125
(13.64%)
$19.86 $35.19
1998-02-12 1998-03-10 $0.11 $19.50 $34.78
1997-11-14 1997-12-09 $0.11 $17.37 $31.19
1997-08-15 1997-09-09 $0.11 $15.50 $28.03
1997-05-16 1997-06-10 $0.11
(15.79%)
$16.53 $30.12
1997-02-13 1997-03-11 $0.095 $16.82 $30.88
1996-11-15 1996-12-10 $0.095 $13.78 $25.38
1996-08-16 1996-09-10 $0.095 $13.92 $25.81
1996-05-17 1996-06-11 $0.095
(15.15%)
$12.70 $23.72
1996-02-15 1996-03-12 $0.0825 $12.52 $23.78
1995-11-10 1995-12-05 $0.0825 $10.36 $19.94
1995-08-11 1995-09-05 $0.0825 $8.77 $17.16
1995-05-10 1995-06-06 $0.0825
(13.79%)
$8.35 $16.66
1995-02-08 1995-03-07 $0.0725 $7.07 $14.38
1994-11-08 1994-12-06 $0.0725 $6.56 $13.62
1994-08-10 1994-09-06 $0.0725 $5.71 $12.12
1994-05-11 1994-06-07 $0.0725
(11.54%)
$4.87 $10.59
1994-02-09 1994-03-08 $0.065 $4.65 $10.41
1993-11-09 1993-12-07 $0.065 $4.67 $10.72
1993-08-11 1993-09-07 $0.065 $3.79 $8.91
1993-05-12 1993-06-08 $0.065
(13.04%)
$4.50 $10.88
1993-02-09 1993-03-09 $0.0575 $4.50 $11.16
1992-11-10 $0.0575 $4.88 $12.34
1992-08-12 $0.0575 $4.72 $12.16
1992-05-13 $0.0575
(15%)
$4.53 $11.89
1992-02-11 $0.05 $4.78 $13.05
1991-11-13 $0.05 $4.36 $12.27
1991-08-14 $0.05 $3.90 $11.36
1991-05-15 $0.05
(17.65%)
$3.79 $11.42
1991-02-12 $0.0425 $3.14 $9.81
1990-11-14 $0.0425 $2.56 $8.28
1990-08-15 $0.0425 $2.54 $8.55
1990-05-16 $0.0425
(17.24%)
$2.17 $7.61
1990-02-13 $0.03625 $1.87 $6.88
1989-11-15 $0.03625 $1.83 $7.02
1989-08-16 $0.03625 $1.59 $6.38
1989-05-22 $0.03625
(16%)
$1.54 $6.44
1989-02-14 $0.03125 $1.26 $5.53
1988-11-16 $0.03125 $1.05 $5.05
1988-08-17 $0.03125 $0.94 $5.03
1988-05-18 $0.03125
(19.05%)
$0.73 $4.34
1988-02-17 $0.02625 $0.76 $5.06
1987-11-16 $0.02625 $0.67 $4.88
1987-08-17 $0.02625 $0.80 $6.35
1987-05-22 $0.02625
(19.97%)
$0.61 $5.19
1987-02-23 $0.02188 $0.56 $5.19
1986-11-17 $0.02188 $0.42 $4.23
1986-08-18 $0.02188 $0.41 $4.50
1986-05-23 $0.02188
(7.73%)
$0.37 $4.34
1986-02-24 $0.02031 $0.24 $3.11
1985-11-18 $0.02031 $0.22 $3.12
1985-08-19 $0.02031 $0.18 $2.87
1985-05-24 $0.02031
(8.32%)
$0.16 $2.93
1985-02-15 $0.01875 $0.12 $2.41
1984-11-16 $0.01875 $0.09 $2.11
1984-08-20 $0.01875 $0.08 $2.06
1984-05-21 $0.01875
(9.08%)
$0.07 $2.09
1984-02-17 $0.01719 $0.06 $2.20
1983-11-14 $0.01719 $0.07 $2.77
1983-08-15 $0.01719 $0.06 $2.75
1983-05-16 $0.01719
(9.98%)
$0.06 $3.04
1983-02-18 $0.01563 $0.05 $2.89
1982-11-15 $0.01563 $0.05 $2.80
1982-08-16 $0.01563 $0.04 $2.39
1982-05-17 $0.01563
(13.67%)
$0.03 $2.52
1982-02-22 $0.01375 $0.03 $2.34
1981-11-16 $0.01375 $0.02 $2.13
1981-08-17 $0.01375 $0.02 $1.92
1981-05-22 $0.01375
(14.77%)
$0.02 $2.28
1981-02-13 $0.01198 $0.01 $1.96
1980-11-17 $0.01198 $0.01 $1.85
1980-08-18 $0.01198 $0.00 $1.67
1980-05-19 $0.01198
(14.97%)
$0.00 $1.63
1980-02-15 $0.01042 $0.00 $1.51
1979-11-16 $0.01042 $0.00 $1.46
1979-08-20 $0.01042 $0.00 $1.59
1979-05-21 $0.01042 $0.00 $1.45
1979-02-20 $0.01042
(17.74%)
$0.00 $1.49
1978-11-13 $0.00885 $0.00 $1.56
1978-08-14 $0.00885 $0.00 $1.79
1978-05-15 $0.00885 $0.00 $1.63
1978-02-10 $0.00885
(21.40%)
$0.00 $1.46
1977-11-14 $0.00729 $0.00 $1.53
1977-08-15 $0.00729 $0.00 $1.46
1977-05-16 $0.00729 $0.00 $1.36
1977-02-18 $0.00729
(39.92%)
$0.00 $1.38
1976-11-15 $0.00521 $0.00 $1.69
1976-08-16 $0.00521 $0.00 $1.79
1976-05-17 $0.00521
(-16.64%)
$0.00 $1.78
1976-02-13 $0.00625
(49.88%)
$0.00 $1.92
1975-11-17 $0.00417 $0.00 $1.93
1975-08-18 $0.00417 $0.00 $1.75
1975-05-19 $0.00417
(-19.96%)
$0.00 $1.98
1975-02-14 $0.00521
(24.94%)
$0.00 $1.90
1974-11-18 $0.00417 $0.00 $1.72
1974-08-19 $0.00417
(33.23%)
$0.00 $1.78
1974-05-20 $0.00313
(-14.25%)
$0.00 $2.34
1974-02-15 $0.00365
(40.38%)
$0.00 $2.13
1973-11-16 $0.0026 $0.00 $2.51
1973-08-20 $0.0026 $0.00 $2.35
1973-05-21 $0.0026
(-16.93%)
$0.00 $2.35
1973-02-16 $0.00313
(50.48%)
$0.00 $2.58
1972-11-17 $0.00208 $0.00 $2.65
1972-08-21 $0.00208 $0.00 $2.60
1972-05-22 $0.00208
(-32.03%)
$0.00 $2.54
1972-02-18 $0.00306
(47.12%)
$0.00 $2.22
1971-11-19 $0.00208 $0.00 $1.88
1971-08-23 $0.00208 $0.00 $1.99
1971-05-17 $0.00208
(-23.25%)
$0.00 $1.82
1971-02-22 $0.00271
(62.28%)
$0.00 $1.40
1970-11-16 $0.00167 $0.00 $1.17
1970-08-17 $0.00167 $0.00 $0.91
1970-05-22 $0.00167
(-19.71%)
$0.00 $0.88
1970-02-16 $0.00208 $0.00 $1.12

Johnson & Johnson Splits

DateSplit Ratio
2001-06-13 2
1996-06-12 2
1992-06-10 2
1989-05-11 2
1981-05-19 3
1970-05-18 3

JNJ

List: Champions

Price: $148.6

52 week range price:
$109.16
$157.00

Dividend Yield: 2.56%

5-year range yield:
2.43%
3.14%

Payout Ratio: 67.74%

Payout Ratio Range:
41.34%
589.80%

Dividend Per Share: $3.80

Earnings Per Share: $6.50

P/E Ratio: 22.87

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 8.5 million

Ebitda: 2.9 billion

Market Capitalization: 391.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 5.99%

DGR5: 6.32%

DGR10: 6.87%

DGR20: 10.20%

Links: