Johnson & Johnson dividend history
Dividend history for stock JNJ (Johnson & Johnson) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Johnson & Johnson Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-24 | 2020-03-10 | $0.95 | $145.91 | $145.91 |
| 2019-11-25 | 2019-12-10 | $0.95 | $136.31 | $137.18 |
| 2019-08-26 | 2019-09-10 | $0.95 | $126.12 | $127.80 |
| 2019-05-24 | 2019-06-11 | $0.95
(5.56%) |
$136.00 | $138.85 |
| 2019-02-25 | 2019-03-12 | $0.9 | $132.50 | $136.20 |
| 2018-11-26 | 2018-12-11 | $0.9 | $136.62 | $141.37 |
| 2018-08-27 | 2018-09-11 | $0.9 | $129.56 | $134.92 |
| 2018-05-25 | 2018-06-12 | $0.9
(7.14%) |
$115.88 | $121.47 |
| 2018-02-26 | 2018-03-13 | $0.84 | $125.06 | $132.07 |
| 2017-11-27 | 2017-12-12 | $0.84 | $129.94 | $138.10 |
| 2017-08-25 | 2017-09-12 | $0.84 | $123.14 | $131.68 |
| 2017-05-25 | 2017-06-13 | $0.84
(5%) |
$118.51 | $127.53 |
| 2017-02-24 | 2017-03-14 | $0.8 | $113.30 | $122.73 |
| 2016-11-18 | 2016-12-06 | $0.8 | $105.79 | $115.36 |
| 2016-08-19 | 2016-09-06 | $0.8 | $109.22 | $119.92 |
| 2016-05-20 | 2016-06-07 | $0.8
(6.67%) |
$101.91 | $112.64 |
| 2016-02-19 | 2016-03-08 | $0.75 | $93.57 | $104.16 |
| 2015-11-20 | 2015-12-08 | $0.75 | $91.40 | $102.48 |
| 2015-08-21 | 2015-09-08 | $0.75 | $84.60 | $95.56 |
| 2015-05-21 | 2015-06-09 | $0.75
(7.14%) |
$89.99 | $102.42 |
| 2015-02-20 | 2015-03-10 | $0.7 | $87.45 | $100.26 |
| 2014-11-21 | 2014-12-09 | $0.7 | $93.43 | $107.86 |
| 2014-08-22 | 2014-09-09 | $0.7 | $88.73 | $103.10 |
| 2014-05-22 | 2014-06-10 | $0.7
(6.06%) |
$86.30 | $100.96 |
| 2014-02-21 | 2014-03-11 | $0.66 | $77.69 | $91.52 |
| 2013-11-22 | 2013-12-10 | $0.66 | $80.28 | $95.25 |
| 2013-08-23 | 2013-09-10 | $0.66 | $74.00 | $88.41 |
| 2013-05-23 | 2013-06-11 | $0.66
(8.20%) |
$72.45 | $87.21 |
| 2013-02-22 | 2013-03-12 | $0.61 | $62.87 | $76.25 |
| 2012-11-23 | 2012-12-11 | $0.61 | $56.90 | $69.56 |
| 2012-08-24 | 2012-09-11 | $0.61 | $54.81 | $67.60 |
| 2012-05-24 | 2012-06-12 | $0.61
(7.02%) |
$50.70 | $63.10 |
| 2012-02-24 | 2012-03-13 | $0.57 | $51.30 | $64.46 |
| 2011-11-25 | 2011-12-13 | $0.57 | $48.33 | $61.27 |
| 2011-08-26 | 2011-09-13 | $0.57 | $50.24 | $64.28 |
| 2011-05-26 | 2011-06-14 | $0.57
(5.56%) |
$50.75 | $65.51 |
| 2011-02-25 | 2011-03-15 | $0.54 | $45.80 | $59.64 |
| 2010-11-26 | 2010-12-14 | $0.54 | $47.42 | $62.30 |
| 2010-08-27 | 2010-09-14 | $0.54 | $43.47 | $57.60 |
| 2010-05-27 | 2010-06-15 | $0.54
(10.20%) |
$44.13 | $59.03 |
| 2010-02-19 | 2010-03-09 | $0.49 | $47.27 | $63.81 |
| 2009-11-20 | 2009-12-08 | $0.49 | $45.81 | $62.31 |
| 2009-08-21 | 2009-09-08 | $0.49 | $44.51 | $61.03 |
| 2009-05-21 | 2009-06-09 | $0.49
(6.52%) |
$39.79 | $54.99 |
| 2009-02-20 | 2009-03-10 | $0.46 | $39.19 | $54.65 |
| 2008-11-21 | 2008-12-09 | $0.46 | $41.50 | $58.35 |
| 2008-08-22 | 2008-09-09 | $0.46 | $50.38 | $71.42 |
| 2008-05-22 | 2008-06-10 | $0.46
(10.84%) |
$45.84 | $65.41 |
| 2008-02-22 | 2008-03-11 | $0.415 | $43.97 | $63.18 |
| 2007-11-23 | 2007-12-11 | $0.415 | $46.24 | $66.88 |
| 2007-08-24 | 2007-09-11 | $0.415 | $42.52 | $61.88 |
| 2007-05-24 | 2007-06-12 | $0.415
(10.67%) |
$43.33 | $63.48 |
| 2007-02-23 | 2007-03-13 | $0.375 | $43.50 | $64.15 |
| 2006-11-24 | 2006-12-12 | $0.375 | $44.39 | $65.85 |
| 2006-08-25 | 2006-09-12 | $0.375 | $43.35 | $64.67 |
| 2006-05-25 | 2006-06-13 | $0.375
(13.64%) |
$40.29 | $60.45 |
| 2006-02-24 | 2006-03-14 | $0.33 | $38.26 | $57.76 |
| 2005-11-18 | 2005-12-13 | $0.33 | $41.20 | $62.55 |
| 2005-08-19 | 2005-09-13 | $0.33 | $41.65 | $63.57 |
| 2005-05-13 | 2005-06-07 | $0.33
(15.79%) |
$43.74 | $67.10 |
| 2005-02-11 | 2005-03-08 | $0.285 | $43.20 | $66.60 |
| 2004-11-12 | 2004-12-07 | $0.285 | $39.40 | $61.00 |
| 2004-08-13 | 2004-09-07 | $0.285 | $35.70 | $55.54 |
| 2004-05-14 | 2004-06-08 | $0.285
(18.75%) |
$34.87 | $54.52 |
| 2004-02-12 | 2004-03-09 | $0.24 | $34.74 | $54.60 |
| 2003-11-14 | 2003-12-09 | $0.24 | $33.02 | $52.12 |
| 2003-08-15 | 2003-09-09 | $0.24 | $32.18 | $51.05 |
| 2003-05-16 | 2003-06-10 | $0.24
(17.07%) |
$35.16 | $56.04 |
| 2003-02-13 | 2003-03-11 | $0.205 | $32.06 | $51.31 |
| 2002-11-15 | 2002-12-10 | $0.205 | $37.43 | $60.15 |
| 2002-08-16 | 2002-09-10 | $0.205 | $34.30 | $55.32 |
| 2002-05-17 | 2002-06-11 | $0.205
(13.89%) |
$37.98 | $61.47 |
| 2002-02-14 | 2002-03-12 | $0.18 | $35.28 | $57.30 |
| 2001-11-16 | 2001-12-11 | $0.18 | $36.78 | $59.92 |
| 2001-08-17 | 2001-09-11 | $0.18 | $32.89 | $53.75 |
| 2001-05-18 | 2001-06-12 | $0.18
(12.50%) |
$30.80 | $50.50 |
| 2001-02-15 | 2001-03-13 | $0.16 | $28.52 | $47.10 |
| 2000-11-17 | 2000-12-12 | $0.16 | $28.61 | $47.56 |
| 2000-08-18 | 2000-09-12 | $0.16 | $28.81 | $48.21 |
| 2000-05-19 | 2000-06-13 | $0.16
(14.29%) |
$26.34 | $44.38 |
| 2000-02-11 | 2000-03-07 | $0.14 | $22.81 | $38.72 |
| 1999-11-12 | 1999-12-07 | $0.14 | $30.35 | $51.88 |
| 1999-08-13 | 1999-09-07 | $0.14 | $28.31 | $48.66 |
| 1999-05-14 | 1999-06-08 | $0.14
(12%) |
$26.86 | $46.44 |
| 1999-02-11 | 1999-03-09 | $0.125 | $24.33 | $42.31 |
| 1998-11-13 | 1998-12-08 | $0.125 | $24.19 | $42.31 |
| 1998-08-14 | 1998-09-08 | $0.125 | $21.31 | $37.50 |
| 1998-05-15 | 1998-06-09 | $0.125
(13.64%) |
$19.86 | $35.19 |
| 1998-02-12 | 1998-03-10 | $0.11 | $19.50 | $34.78 |
| 1997-11-14 | 1997-12-09 | $0.11 | $17.37 | $31.19 |
| 1997-08-15 | 1997-09-09 | $0.11 | $15.50 | $28.03 |
| 1997-05-16 | 1997-06-10 | $0.11
(15.79%) |
$16.53 | $30.12 |
| 1997-02-13 | 1997-03-11 | $0.095 | $16.82 | $30.88 |
| 1996-11-15 | 1996-12-10 | $0.095 | $13.78 | $25.38 |
| 1996-08-16 | 1996-09-10 | $0.095 | $13.92 | $25.81 |
| 1996-05-17 | 1996-06-11 | $0.095
(15.15%) |
$12.70 | $23.72 |
| 1996-02-15 | 1996-03-12 | $0.0825 | $12.52 | $23.78 |
| 1995-11-10 | 1995-12-05 | $0.0825 | $10.36 | $19.94 |
| 1995-08-11 | 1995-09-05 | $0.0825 | $8.77 | $17.16 |
| 1995-05-10 | 1995-06-06 | $0.0825
(13.79%) |
$8.35 | $16.66 |
| 1995-02-08 | 1995-03-07 | $0.0725 | $7.07 | $14.38 |
| 1994-11-08 | 1994-12-06 | $0.0725 | $6.56 | $13.62 |
| 1994-08-10 | 1994-09-06 | $0.0725 | $5.71 | $12.12 |
| 1994-05-11 | 1994-06-07 | $0.0725
(11.54%) |
$4.87 | $10.59 |
| 1994-02-09 | 1994-03-08 | $0.065 | $4.65 | $10.41 |
| 1993-11-09 | 1993-12-07 | $0.065 | $4.67 | $10.72 |
| 1993-08-11 | 1993-09-07 | $0.065 | $3.79 | $8.91 |
| 1993-05-12 | 1993-06-08 | $0.065
(13.04%) |
$4.50 | $10.88 |
| 1993-02-09 | 1993-03-09 | $0.0575 | $4.50 | $11.16 |
| 1992-11-10 | $0.0575 | $4.88 | $12.34 | |
| 1992-08-12 | $0.0575 | $4.72 | $12.16 | |
| 1992-05-13 | $0.0575
(15%) |
$4.53 | $11.89 | |
| 1992-02-11 | $0.05 | $4.78 | $13.05 | |
| 1991-11-13 | $0.05 | $4.36 | $12.27 | |
| 1991-08-14 | $0.05 | $3.90 | $11.36 | |
| 1991-05-15 | $0.05
(17.65%) |
$3.79 | $11.42 | |
| 1991-02-12 | $0.0425 | $3.14 | $9.81 | |
| 1990-11-14 | $0.0425 | $2.56 | $8.28 | |
| 1990-08-15 | $0.0425 | $2.54 | $8.55 | |
| 1990-05-16 | $0.0425
(17.24%) |
$2.17 | $7.61 | |
| 1990-02-13 | $0.03625 | $1.87 | $6.88 | |
| 1989-11-15 | $0.03625 | $1.83 | $7.02 | |
| 1989-08-16 | $0.03625 | $1.59 | $6.38 | |
| 1989-05-22 | $0.03625
(16%) |
$1.54 | $6.44 | |
| 1989-02-14 | $0.03125 | $1.26 | $5.53 | |
| 1988-11-16 | $0.03125 | $1.05 | $5.05 | |
| 1988-08-17 | $0.03125 | $0.94 | $5.03 | |
| 1988-05-18 | $0.03125
(19.05%) |
$0.73 | $4.34 | |
| 1988-02-17 | $0.02625 | $0.76 | $5.06 | |
| 1987-11-16 | $0.02625 | $0.67 | $4.88 | |
| 1987-08-17 | $0.02625 | $0.80 | $6.35 | |
| 1987-05-22 | $0.02625
(19.97%) |
$0.61 | $5.19 | |
| 1987-02-23 | $0.02188 | $0.56 | $5.19 | |
| 1986-11-17 | $0.02188 | $0.42 | $4.23 | |
| 1986-08-18 | $0.02188 | $0.41 | $4.50 | |
| 1986-05-23 | $0.02188
(7.73%) |
$0.37 | $4.34 | |
| 1986-02-24 | $0.02031 | $0.24 | $3.11 | |
| 1985-11-18 | $0.02031 | $0.22 | $3.12 | |
| 1985-08-19 | $0.02031 | $0.18 | $2.87 | |
| 1985-05-24 | $0.02031
(8.32%) |
$0.16 | $2.93 | |
| 1985-02-15 | $0.01875 | $0.12 | $2.41 | |
| 1984-11-16 | $0.01875 | $0.09 | $2.11 | |
| 1984-08-20 | $0.01875 | $0.08 | $2.06 | |
| 1984-05-21 | $0.01875
(9.08%) |
$0.07 | $2.09 | |
| 1984-02-17 | $0.01719 | $0.06 | $2.20 | |
| 1983-11-14 | $0.01719 | $0.07 | $2.77 | |
| 1983-08-15 | $0.01719 | $0.06 | $2.75 | |
| 1983-05-16 | $0.01719
(9.98%) |
$0.06 | $3.04 | |
| 1983-02-18 | $0.01563 | $0.05 | $2.89 | |
| 1982-11-15 | $0.01563 | $0.05 | $2.80 | |
| 1982-08-16 | $0.01563 | $0.04 | $2.39 | |
| 1982-05-17 | $0.01563
(13.67%) |
$0.03 | $2.52 | |
| 1982-02-22 | $0.01375 | $0.03 | $2.34 | |
| 1981-11-16 | $0.01375 | $0.02 | $2.13 | |
| 1981-08-17 | $0.01375 | $0.02 | $1.92 | |
| 1981-05-22 | $0.01375
(14.77%) |
$0.02 | $2.28 | |
| 1981-02-13 | $0.01198 | $0.01 | $1.96 | |
| 1980-11-17 | $0.01198 | $0.01 | $1.85 | |
| 1980-08-18 | $0.01198 | $0.00 | $1.67 | |
| 1980-05-19 | $0.01198
(14.97%) |
$0.00 | $1.63 | |
| 1980-02-15 | $0.01042 | $0.00 | $1.51 | |
| 1979-11-16 | $0.01042 | $0.00 | $1.46 | |
| 1979-08-20 | $0.01042 | $0.00 | $1.59 | |
| 1979-05-21 | $0.01042 | $0.00 | $1.45 | |
| 1979-02-20 | $0.01042
(17.74%) |
$0.00 | $1.49 | |
| 1978-11-13 | $0.00885 | $0.00 | $1.56 | |
| 1978-08-14 | $0.00885 | $0.00 | $1.79 | |
| 1978-05-15 | $0.00885 | $0.00 | $1.63 | |
| 1978-02-10 | $0.00885
(21.40%) |
$0.00 | $1.46 | |
| 1977-11-14 | $0.00729 | $0.00 | $1.53 | |
| 1977-08-15 | $0.00729 | $0.00 | $1.46 | |
| 1977-05-16 | $0.00729 | $0.00 | $1.36 | |
| 1977-02-18 | $0.00729
(39.92%) |
$0.00 | $1.38 | |
| 1976-11-15 | $0.00521 | $0.00 | $1.69 | |
| 1976-08-16 | $0.00521 | $0.00 | $1.79 | |
| 1976-05-17 | $0.00521
(-16.64%) |
$0.00 | $1.78 | |
| 1976-02-13 | $0.00625
(49.88%) |
$0.00 | $1.92 | |
| 1975-11-17 | $0.00417 | $0.00 | $1.93 | |
| 1975-08-18 | $0.00417 | $0.00 | $1.75 | |
| 1975-05-19 | $0.00417
(-19.96%) |
$0.00 | $1.98 | |
| 1975-02-14 | $0.00521
(24.94%) |
$0.00 | $1.90 | |
| 1974-11-18 | $0.00417 | $0.00 | $1.72 | |
| 1974-08-19 | $0.00417
(33.23%) |
$0.00 | $1.78 | |
| 1974-05-20 | $0.00313
(-14.25%) |
$0.00 | $2.34 | |
| 1974-02-15 | $0.00365
(40.38%) |
$0.00 | $2.13 | |
| 1973-11-16 | $0.0026 | $0.00 | $2.51 | |
| 1973-08-20 | $0.0026 | $0.00 | $2.35 | |
| 1973-05-21 | $0.0026
(-16.93%) |
$0.00 | $2.35 | |
| 1973-02-16 | $0.00313
(50.48%) |
$0.00 | $2.58 | |
| 1972-11-17 | $0.00208 | $0.00 | $2.65 | |
| 1972-08-21 | $0.00208 | $0.00 | $2.60 | |
| 1972-05-22 | $0.00208
(-32.03%) |
$0.00 | $2.54 | |
| 1972-02-18 | $0.00306
(47.12%) |
$0.00 | $2.22 | |
| 1971-11-19 | $0.00208 | $0.00 | $1.88 | |
| 1971-08-23 | $0.00208 | $0.00 | $1.99 | |
| 1971-05-17 | $0.00208
(-23.25%) |
$0.00 | $1.82 | |
| 1971-02-22 | $0.00271
(62.28%) |
$0.00 | $1.40 | |
| 1970-11-16 | $0.00167 | $0.00 | $1.17 | |
| 1970-08-17 | $0.00167 | $0.00 | $0.91 | |
| 1970-05-22 | $0.00167
(-19.71%) |
$0.00 | $0.88 | |
| 1970-02-16 | $0.00208 | $0.00 | $1.12 |
Johnson & Johnson Splits
| Date | Split Ratio |
|---|---|
| 2001-06-13 | 2 |
| 1996-06-12 | 2 |
| 1992-06-10 | 2 |
| 1989-05-11 | 2 |
| 1981-05-19 | 3 |
| 1970-05-18 | 3 |
JNJ
List: Champions
Price: $148.6
52 week range price:
Dividend Yield: 2.56%
5-year range yield:
Payout Ratio: 67.74%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $6.50
P/E Ratio: 22.87
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 8.5 million
Ebitda: 2.9 billionMarket Capitalization: 391.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 5.99%
DGR5: 6.32%
DGR10: 6.87%
DGR20: 10.20%