Johnson & Johnson stock price and dividend history

The current dividend payout for stock Johnson & Johnson (JNJ) as of Sept. 19, 2020 is 3.80 USD. The current dividend yield for JNJ as of Sept. 19, 2020 is 2.03%. Average dividend growth rate for stock Johnson & Johnson (JNJ) for past three years is 5.99%.

Dividend history for stock JNJ (Johnson & Johnson) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Johnson & Johnson Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-09 1.010 USD
(6.32%)
144.37 USD 144.37 USD
2020-02-24 2020-03-10 0.950 USD 144.91 USD 145.91 USD
2019-11-25 2019-12-10 0.950 USD 135.37 USD 137.18 USD
2019-08-26 2019-09-10 0.950 USD 125.25 USD 127.80 USD
2019-05-24 2019-06-11 0.950 USD
(5.56%)
135.07 USD 138.85 USD
2019-02-25 2019-03-12 0.900 USD 131.59 USD 136.20 USD
2018-11-26 2018-12-11 0.900 USD 135.68 USD 141.37 USD
2018-08-27 2018-09-11 0.900 USD 128.67 USD 134.92 USD
2018-05-25 2018-06-12 0.900 USD
(7.14%)
115.08 USD 121.47 USD
2018-02-26 2018-03-13 0.840 USD 124.20 USD 132.07 USD
2017-11-27 2017-12-12 0.840 USD 129.04 USD 138.10 USD
2017-08-25 2017-09-12 0.840 USD 122.30 USD 131.68 USD
2017-05-25 2017-06-13 0.840 USD
(5%)
117.69 USD 127.53 USD
2017-02-24 2017-03-14 0.800 USD 112.52 USD 122.73 USD
2016-11-18 2016-12-06 0.800 USD 105.07 USD 115.36 USD
2016-08-19 2016-09-06 0.800 USD 108.47 USD 119.92 USD
2016-05-20 2016-06-07 0.800 USD
(6.67%)
101.21 USD 112.64 USD
2016-02-19 2016-03-08 0.750 USD 92.93 USD 104.16 USD
2015-11-20 2015-12-08 0.750 USD 90.77 USD 102.48 USD
2015-08-21 2015-09-08 0.750 USD 84.02 USD 95.56 USD
2015-05-21 2015-06-09 0.750 USD
(7.14%)
89.37 USD 102.42 USD
2015-02-20 2015-03-10 0.700 USD 86.85 USD 100.26 USD
2014-11-21 2014-12-09 0.700 USD 92.78 USD 107.86 USD
2014-08-22 2014-09-09 0.700 USD 88.12 USD 103.10 USD
2014-05-22 2014-06-10 0.700 USD
(6.06%)
85.71 USD 100.96 USD
2014-02-21 2014-03-11 0.660 USD 77.16 USD 91.52 USD
2013-11-22 2013-12-10 0.660 USD 79.73 USD 95.25 USD
2013-08-23 2013-09-10 0.660 USD 73.49 USD 88.41 USD
2013-05-23 2013-06-11 0.660 USD
(8.20%)
71.95 USD 87.21 USD
2013-02-22 2013-03-12 0.610 USD 62.44 USD 76.25 USD
2012-11-23 2012-12-11 0.610 USD 56.51 USD 69.56 USD
2012-08-24 2012-09-11 0.610 USD 54.43 USD 67.60 USD
2012-05-24 2012-06-12 0.610 USD
(7.02%)
50.35 USD 63.10 USD
2012-02-24 2012-03-13 0.570 USD 50.94 USD 64.46 USD
2011-11-25 2011-12-13 0.570 USD 48.00 USD 61.27 USD
2011-08-26 2011-09-13 0.570 USD 49.89 USD 64.28 USD
2011-05-26 2011-06-14 0.570 USD
(5.56%)
50.40 USD 65.51 USD
2011-02-25 2011-03-15 0.540 USD 45.49 USD 59.64 USD
2010-11-26 2010-12-14 0.540 USD 47.09 USD 62.30 USD
2010-08-27 2010-09-14 0.540 USD 43.17 USD 57.60 USD
2010-05-27 2010-06-15 0.540 USD
(10.20%)
43.82 USD 59.03 USD
2010-02-19 2010-03-09 0.490 USD 46.94 USD 63.81 USD
2009-11-20 2009-12-08 0.490 USD 45.49 USD 62.31 USD
2009-08-21 2009-09-08 0.490 USD 44.21 USD 61.03 USD
2009-05-21 2009-06-09 0.490 USD
(6.52%)
39.51 USD 54.99 USD
2009-02-20 2009-03-10 0.460 USD 38.92 USD 54.65 USD
2008-11-21 2008-12-09 0.460 USD 41.22 USD 58.35 USD
2008-08-22 2008-09-09 0.460 USD 50.03 USD 71.42 USD
2008-05-22 2008-06-10 0.460 USD
(10.84%)
45.53 USD 65.41 USD
2008-02-22 2008-03-11 0.415 USD 43.67 USD 63.18 USD
2007-11-23 2007-12-11 0.415 USD 45.92 USD 66.88 USD
2007-08-24 2007-09-11 0.415 USD 42.23 USD 61.88 USD
2007-05-24 2007-06-12 0.415 USD
(10.67%)
43.03 USD 63.48 USD
2007-02-23 2007-03-13 0.375 USD 43.20 USD 64.15 USD
2006-11-24 2006-12-12 0.375 USD 44.09 USD 65.85 USD
2006-08-25 2006-09-12 0.375 USD 43.05 USD 64.67 USD
2006-05-25 2006-06-13 0.375 USD
(13.64%)
40.01 USD 60.45 USD
2006-02-24 2006-03-14 0.330 USD 38.00 USD 57.76 USD
2005-11-18 2005-12-13 0.330 USD 40.92 USD 62.55 USD
2005-08-19 2005-09-13 0.330 USD 41.37 USD 63.57 USD
2005-05-13 2005-06-07 0.330 USD
(15.79%)
43.44 USD 67.10 USD
2005-02-11 2005-03-08 0.285 USD 42.90 USD 66.60 USD
2004-11-12 2004-12-07 0.285 USD 39.13 USD 61.00 USD
2004-08-13 2004-09-07 0.285 USD 35.46 USD 55.54 USD
2004-05-14 2004-06-08 0.285 USD
(18.75%)
34.63 USD 54.52 USD
2004-02-12 2004-03-09 0.240 USD 34.50 USD 54.60 USD
2003-11-14 2003-12-09 0.240 USD 32.79 USD 52.12 USD
2003-08-15 2003-09-09 0.240 USD 31.96 USD 51.05 USD
2003-05-16 2003-06-10 0.240 USD
(17.07%)
34.92 USD 56.04 USD
2003-02-13 2003-03-11 0.205 USD 31.84 USD 51.31 USD
2002-11-15 2002-12-10 0.205 USD 37.17 USD 60.15 USD
2002-08-16 2002-09-10 0.205 USD 34.07 USD 55.32 USD
2002-05-17 2002-06-11 0.205 USD
(13.89%)
37.72 USD 61.47 USD
2002-02-14 2002-03-12 0.180 USD 35.04 USD 57.30 USD
2001-11-16 2001-12-11 0.180 USD 36.53 USD 59.92 USD
2001-08-17 2001-09-11 0.180 USD
(-50%)
32.67 USD 53.75 USD
2001-05-18 2001-06-12 0.360 USD
(12.50%)
30.59 USD 50.50 USD
2001-02-15 2001-03-13 0.320 USD 28.33 USD 47.10 USD
2000-11-17 2000-12-12 0.320 USD 28.42 USD 47.56 USD
2000-08-18 2000-09-12 0.320 USD 28.61 USD 48.21 USD
2000-05-19 2000-06-13 0.320 USD
(14.29%)
26.16 USD 44.38 USD
2000-02-11 2000-03-07 0.280 USD 22.66 USD 38.72 USD
1999-11-12 1999-12-07 0.280 USD 30.14 USD 51.88 USD
1999-08-13 1999-09-07 0.280 USD 28.12 USD 48.66 USD
1999-05-14 1999-06-08 0.280 USD
(12%)
26.68 USD 46.44 USD
1999-02-11 1999-03-09 0.250 USD 24.16 USD 42.31 USD
1998-11-13 1998-12-08 0.250 USD 24.02 USD 42.31 USD
1998-08-14 1998-09-08 0.250 USD 21.16 USD 37.50 USD
1998-05-15 1998-06-09 0.250 USD
(13.64%)
19.73 USD 35.19 USD
1998-02-12 1998-03-10 0.220 USD 19.36 USD 34.78 USD
1997-11-14 1997-12-09 0.220 USD 17.25 USD 31.19 USD
1997-08-15 1997-09-09 0.220 USD 15.39 USD 28.03 USD
1997-05-16 1997-06-10 0.220 USD
(131.58%)
16.42 USD 30.13 USD
1997-02-13 1997-03-11 0.095 USD
(-50%)
16.71 USD 30.88 USD
1996-11-15 1996-12-10 0.190 USD 13.69 USD 25.38 USD
1996-08-16 1996-09-10 0.190 USD
(-50%)
13.82 USD 25.81 USD
1996-05-17 1996-06-11 0.380 USD
(15.15%)
12.61 USD 23.72 USD
1996-02-15 1996-03-12 0.330 USD 12.44 USD 23.78 USD
1995-11-10 1995-12-05 0.330 USD 10.29 USD 19.94 USD
1995-08-11 1995-09-05 0.330 USD 8.71 USD 17.16 USD
1995-05-10 1995-06-06 0.330 USD
(13.79%)
8.29 USD 16.66 USD
1995-02-08 1995-03-07 0.290 USD 7.02 USD 14.38 USD
1994-11-08 1994-12-06 0.290 USD 6.52 USD 13.63 USD
1994-08-10 1994-09-06 0.290 USD 5.67 USD 12.13 USD
1994-05-11 1994-06-07 0.290 USD
(11.54%)
4.84 USD 10.59 USD
1994-02-09 1994-03-08 0.260 USD 4.62 USD 10.41 USD
1993-11-09 1993-12-07 0.260 USD 4.64 USD 10.72 USD
1993-08-11 1993-09-07 0.260 USD 3.76 USD 8.91 USD
1993-05-12 1993-06-08 0.260 USD
(13.04%)
4.46 USD 10.88 USD
1993-02-09 1993-03-09 0.230 USD 4.47 USD 11.16 USD
1992-11-10 0.230 USD 4.85 USD 12.34 USD
1992-08-12 0.230 USD
(-50%)
4.69 USD 12.16 USD
1992-05-13 0.460 USD
(15%)
4.50 USD 11.89 USD
1992-02-11 0.400 USD 4.74 USD 13.05 USD
1991-11-13 0.400 USD 4.33 USD 12.27 USD
1991-08-14 0.400 USD 3.88 USD 11.36 USD
1991-05-15 0.400 USD
(17.65%)
3.76 USD 11.42 USD
1991-02-12 0.340 USD 3.12 USD 9.81 USD
1990-11-14 0.340 USD 2.54 USD 8.28 USD
1990-08-15 0.340 USD 2.52 USD 8.55 USD
1990-05-16 0.340 USD
(17.08%)
2.15 USD 7.61 USD
1990-02-13 0.290 USD 1.86 USD 6.88 USD
1989-11-15 0.290 USD 1.82 USD 7.02 USD
1989-08-16 0.290 USD 1.58 USD 6.38 USD
1989-05-22 0.290 USD
(-42.01%)
1.53 USD 6.44 USD
1989-02-14 0.501 USD 1.25 USD 5.53 USD
1988-11-16 0.501 USD 1.04 USD 5.05 USD
1988-08-17 0.501 USD 0.94 USD 5.03 USD
1988-05-18 0.501 USD
(19.01%)
0.73 USD 4.34 USD
1988-02-17 0.421 USD 0.75 USD 5.06 USD
1987-11-16 0.421 USD 0.66 USD 4.88 USD
1987-08-17 0.421 USD 0.79 USD 6.35 USD
1987-05-22 0.421 USD
(20.09%)
0.60 USD 5.19 USD
1987-02-23 0.350 USD 0.55 USD 5.19 USD
1986-11-17 0.350 USD 0.42 USD 4.23 USD
1986-08-18 0.350 USD 0.41 USD 4.50 USD
1986-05-23 0.350 USD
(7.35%)
0.37 USD 4.34 USD
1986-02-24 0.326 USD
(0.49%)
0.24 USD 3.11 USD
1985-11-18 0.325 USD 0.22 USD 3.13 USD
1985-08-19 0.325 USD 0.18 USD 2.87 USD
1985-05-24 0.325 USD
(7.98%)
0.16 USD 2.93 USD
1985-02-15 0.301 USD 0.12 USD 2.41 USD
1984-11-16 0.301 USD 0.09 USD 2.11 USD
1984-08-20 0.301 USD 0.08 USD 2.06 USD
1984-05-21 0.301 USD
(9.30%)
0.07 USD 2.09 USD
1984-02-17 0.275 USD 0.06 USD 2.20 USD
1983-11-14 0.275 USD 0.07 USD 2.77 USD
1983-08-15 0.275 USD 0.06 USD 2.75 USD
1983-05-16 0.275 USD
(10.26%)
0.06 USD 3.04 USD
1983-02-18 0.250 USD 0.05 USD 2.89 USD
1982-11-15 0.250 USD 0.05 USD 2.80 USD
1982-08-16 0.250 USD 0.04 USD 2.39 USD
1982-05-17 0.250 USD
(13.04%)
0.03 USD 2.52 USD
1982-02-22 0.221 USD 0.03 USD 2.34 USD
1981-11-16 0.221 USD 0.02 USD 2.13 USD
1981-08-17 0.221 USD
(-66.67%)
0.02 USD 1.92 USD
1981-05-22 0.662 USD
(15%)
0.02 USD 2.28 USD
1981-02-13 0.576 USD 0.01 USD 1.96 USD
1980-11-17 0.576 USD 0.01 USD 1.85 USD
1980-08-18 0.576 USD 0.00 USD 1.67 USD
1980-05-19 0.576 USD
(15.38%)
0.00 USD 1.63 USD
1980-02-15 0.499 USD 0.00 USD 1.51 USD
1979-11-16 0.499 USD 0.00 USD 1.46 USD
1979-08-20 0.499 USD 0.00 USD 1.59 USD
1979-05-21 0.499 USD 0.00 USD 1.45 USD
1979-02-20 0.499 USD
(16.85%)
0.00 USD 1.49 USD
1978-11-13 0.427 USD 0.00 USD 1.56 USD
1978-08-14 0.427 USD 0.00 USD 1.79 USD
1978-05-15 0.427 USD 0.00 USD 1.63 USD
1978-02-10 0.427 USD
(21.92%)
0.00 USD 1.46 USD
1977-11-14 0.350 USD 0.00 USD 1.53 USD
1977-08-15 0.350 USD 0.00 USD 1.46 USD
1977-05-16 0.350 USD
(40.38%)
0.00 USD 1.36 USD
1977-02-18 0.250 USD 0.00 USD 1.38 USD
1976-11-15 0.250 USD 0.00 USD 1.69 USD
1976-08-16 0.250 USD 0.00 USD 1.79 USD
1976-05-17 0.250 USD
(23.81%)
0.00 USD 1.78 USD
1976-02-13 0.202 USD 0.00 USD 1.92 USD
1975-11-17 0.202 USD 0.00 USD 1.93 USD
1975-08-18 0.202 USD 0.00 USD 1.75 USD
1975-05-19 0.202 USD 0.00 USD 1.98 USD
1975-02-14 0.202 USD 0.00 USD 1.90 USD
1974-11-18 0.202 USD 0.00 USD 1.72 USD
1974-08-19 0.202 USD
(35.48%)
0.00 USD 1.78 USD
1974-05-20 0.149 USD
(19.23%)
0.00 USD 2.34 USD
1974-02-15 0.125 USD 0.00 USD 2.13 USD
1973-11-16 0.125 USD 0.00 USD 2.51 USD
1973-08-20 0.125 USD 0.00 USD 2.35 USD
1973-05-21 0.125 USD
(23.81%)
0.00 USD 2.35 USD
1973-02-16 0.101 USD 0.00 USD 2.58 USD
1972-11-17 0.101 USD 0.00 USD 2.65 USD
1972-08-21 0.101 USD 0.00 USD 2.60 USD
1972-05-22 0.101 USD 0.00 USD 2.54 USD
1972-02-18 0.101 USD
(4746.15%)
0.00 USD 2.22 USD
1971-11-19 0.002 USD 0.00 USD 1.88 USD
1971-08-23 0.002 USD 0.00 USD 1.99 USD
1971-05-17 0.002 USD
(-23.25%)
0.00 USD 1.82 USD
1971-02-22 0.003 USD
(62.28%)
0.00 USD 1.40 USD
1970-11-16 0.002 USD 0.00 USD 1.17 USD
1970-08-17 0.002 USD 0.00 USD 0.91 USD
1970-05-22 0.002 USD
(-19.71%)
0.00 USD 0.88 USD
1970-02-16 0.002 USD 0.00 USD 1.12 USD

Johnson & Johnson Splits

DateSplit Ratio
2001-06-13 2
1996-06-12 2
1992-06-10 2
1989-05-11 2
1981-05-19 3
1970-05-18 3

JNJ

List: Champions

Price: 149.16USD

52 week range price:
109.16
157.00

Dividend Yield: 2.03%

5-year range yield:
1.82%
2.35%

Payout Ratio: 65.90%

Payout Ratio Range:
41.34%
589.80%

Dividend Per Share: 3.80 USD

Earnings Per Share: 5.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.02

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 6.4 million

Ebitda: 2.9 billion

Market Capitalization: 390.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 51

DGR3: 5.99%

DGR5: 6.32%

DGR10: 6.87%

DGR20: 6.89%

Links: