Johnson & Johnson - Price History
Monthly price history for JNJ (Johnson & Johnson)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2020 | $145.20 | $145.20 |
| September 2020 | $148.90 | $148.90 |
| August 2020 | $153.41 | $153.41 |
| July 2020 | $144.80 | $145.76 |
| June 2020 | $139.70 | $140.63 |
| May 2020 | $147.77 | $148.75 |
| April 2020 | $148.02 | $150.04 |
| March 2020 | $129.37 | $131.13 |
| February 2020 | $132.67 | $134.48 |
| January 2020 | $145.94 | $148.87 |
| December 2019 | $143.00 | $145.87 |
| November 2019 | $134.78 | $137.49 |
| October 2019 | $128.55 | $132.04 |
| September 2019 | $125.96 | $129.38 |
| August 2019 | $124.97 | $128.36 |
| July 2019 | $125.83 | $130.22 |
| June 2019 | $134.59 | $139.28 |
| May 2019 | $126.73 | $131.15 |
| April 2019 | $135.52 | $141.20 |
| March 2019 | $134.16 | $139.79 |
| February 2019 | $131.14 | $136.64 |
| January 2019 | $126.88 | $133.08 |
| December 2018 | $123.04 | $129.05 |
| November 2018 | $140.06 | $146.90 |
| October 2018 | $132.63 | $139.99 |
| September 2018 | $130.90 | $138.17 |
| August 2018 | $127.60 | $134.69 |
| July 2018 | $124.72 | $132.52 |
| June 2018 | $114.20 | $121.34 |
| May 2018 | $112.58 | $119.62 |
| April 2018 | $118.17 | $126.49 |
| March 2018 | $119.72 | $128.15 |
| February 2018 | $121.33 | $129.88 |
| January 2018 | $128.27 | $138.19 |
| December 2017 | $129.69 | $139.72 |
| November 2017 | $129.33 | $139.33 |
| October 2017 | $128.62 | $139.41 |
| September 2017 | $119.95 | $130.01 |
| August 2017 | $122.12 | $132.37 |
| July 2017 | $121.67 | $132.72 |
| June 2017 | $121.28 | $132.29 |
| May 2017 | $117.57 | $128.25 |
| April 2017 | $112.45 | $123.47 |
| March 2017 | $113.43 | $124.55 |
| February 2017 | $111.30 | $122.21 |
| January 2017 | $102.46 | $113.25 |
| December 2016 | $104.23 | $115.21 |
| November 2016 | $100.70 | $111.30 |
| October 2016 | $104.22 | $115.99 |
| September 2016 | $106.14 | $118.13 |
| August 2016 | $107.23 | $119.34 |
| July 2016 | $111.78 | $125.23 |
| June 2016 | $108.27 | $121.30 |
| May 2016 | $100.58 | $112.69 |
| April 2016 | $99.33 | $112.08 |
| March 2016 | $95.89 | $108.20 |
| February 2016 | $93.24 | $105.21 |
| January 2016 | $91.89 | $104.44 |
| December 2015 | $90.38 | $102.72 |
| November 2015 | $89.08 | $101.24 |
| October 2015 | $88.24 | $101.03 |
| September 2015 | $81.53 | $93.35 |
| August 2015 | $82.09 | $93.98 |
| July 2015 | $86.86 | $100.21 |
| June 2015 | $84.48 | $97.46 |
| May 2015 | $86.80 | $100.14 |
| April 2015 | $85.36 | $99.20 |
| March 2015 | $86.57 | $100.60 |
| February 2015 | $95.03 | $102.51 |
| January 2015 | $85.57 | $100.14 |
| December 2014 | $89.36 | $104.57 |
| November 2014 | $92.50 | $108.25 |
| October 2014 | $91.51 | $107.78 |
| September 2014 | $90.50 | $106.59 |
| August 2014 | $88.07 | $103.73 |
| July 2014 | $84.41 | $100.09 |
| June 2014 | $88.23 | $104.62 |
| May 2014 | $85.56 | $101.46 |
| April 2014 | $84.83 | $101.29 |
| March 2014 | $82.26 | $98.23 |
| February 2014 | $77.15 | $92.12 |
| January 2014 | $73.56 | $88.47 |
| December 2013 | $76.16 | $91.59 |
| November 2013 | $78.71 | $94.66 |
| October 2013 | $76.47 | $92.61 |
| September 2013 | $71.58 | $86.69 |
| August 2013 | $71.35 | $86.41 |
| July 2013 | $76.63 | $93.50 |
| June 2013 | $70.37 | $85.86 |
| May 2013 | $68.99 | $84.18 |
| April 2013 | $69.33 | $85.23 |
| March 2013 | $66.32 | $81.53 |
| February 2013 | $61.91 | $76.11 |
| January 2013 | $59.65 | $73.92 |
| December 2012 | $56.57 | $70.10 |
| November 2012 | $56.27 | $69.73 |
| October 2012 | $56.65 | $70.82 |
| September 2012 | $55.12 | $68.91 |
| August 2012 | $53.94 | $67.43 |
| July 2012 | $54.87 | $69.22 |
| June 2012 | $53.56 | $67.56 |
| May 2012 | $49.49 | $62.43 |
| April 2012 | $51.11 | $65.10 |
| March 2012 | $51.78 | $65.96 |
| February 2012 | $51.09 | $65.08 |
| January 2012 | $51.29 | $65.91 |
| December 2011 | $51.03 | $65.58 |
| November 2011 | $50.36 | $64.72 |
| October 2011 | $49.65 | $64.39 |
| September 2011 | $49.11 | $63.69 |
| August 2011 | $50.73 | $65.80 |
| July 2011 | $49.51 | $64.79 |
| June 2011 | $50.84 | $66.52 |
| May 2011 | $51.42 | $67.29 |
| April 2011 | $49.79 | $65.72 |
| March 2011 | $44.89 | $59.25 |
| February 2011 | $46.55 | $61.44 |
| January 2011 | $44.88 | $59.77 |
| December 2010 | $46.44 | $61.85 |
| November 2010 | $46.22 | $61.55 |
| October 2010 | $47.45 | $63.74 |
| September 2010 | $46.13 | $61.96 |
| August 2010 | $42.45 | $57.02 |
| July 2010 | $42.84 | $58.09 |
| June 2010 | $43.56 | $59.06 |
| May 2010 | $43.00 | $58.30 |
| April 2010 | $46.99 | $64.30 |
| March 2010 | $47.65 | $65.20 |
| February 2010 | $49.60 | $63.00 |
| January 2010 | $45.59 | $62.86 |
| December 2009 | $46.71 | $64.41 |
| November 2009 | $45.58 | $62.84 |
| October 2009 | $42.49 | $59.05 |
| September 2009 | $43.82 | $60.89 |
| August 2009 | $43.49 | $60.44 |
| July 2009 | $43.46 | $60.89 |
| June 2009 | $40.54 | $56.80 |
| May 2009 | $39.37 | $55.16 |
| April 2009 | $37.05 | $52.36 |
| March 2009 | $37.22 | $52.60 |
| February 2009 | $38.11 | $50.00 |
| January 2009 | $40.48 | $57.69 |
| December 2008 | $41.98 | $59.83 |
| November 2008 | $41.11 | $58.58 |
| October 2008 | $42.69 | $61.34 |
| September 2008 | $48.21 | $69.28 |
| August 2008 | $49.01 | $70.43 |
| July 2008 | $47.34 | $68.47 |
| June 2008 | $44.49 | $64.34 |
| May 2008 | $46.15 | $66.74 |
| April 2008 | $46.06 | $67.09 |
| March 2008 | $44.54 | $64.87 |
| February 2008 | $42.54 | $61.96 |
| January 2008 | $43.07 | $63.14 |
| December 2007 | $45.49 | $66.70 |
| November 2007 | $46.20 | $67.74 |
| October 2007 | $44.18 | $65.17 |
| September 2007 | $44.54 | $65.70 |
| August 2007 | $41.89 | $61.79 |
| July 2007 | $40.74 | $60.50 |
| June 2007 | $41.49 | $61.62 |
| May 2007 | $42.60 | $63.27 |
| April 2007 | $42.96 | $64.22 |
| March 2007 | $40.31 | $60.26 |
| February 2007 | $42.10 | $62.93 |
| January 2007 | $44.43 | $66.80 |
| December 2006 | $43.91 | $66.02 |
| November 2006 | $43.84 | $65.91 |
| October 2006 | $44.57 | $67.40 |
| September 2006 | $42.95 | $64.94 |
| August 2006 | $42.76 | $64.66 |
| July 2006 | $41.13 | $62.55 |
| June 2006 | $39.40 | $59.92 |
| May 2006 | $39.60 | $60.22 |
| April 2006 | $38.30 | $58.61 |
| March 2006 | $38.70 | $59.22 |
| February 2006 | $37.67 | $57.65 |
| January 2006 | $37.39 | $57.54 |
| December 2005 | $39.05 | $60.10 |
| November 2005 | $40.12 | $61.75 |
| October 2005 | $40.48 | $62.62 |
| September 2005 | $40.90 | $63.28 |
| August 2005 | $40.98 | $63.39 |
| July 2005 | $41.13 | $63.96 |
| June 2005 | $41.80 | $65.00 |
| May 2005 | $43.15 | $67.10 |
| April 2005 | $43.92 | $68.63 |
| March 2005 | $42.98 | $67.16 |
| February 2005 | $41.98 | $65.60 |
| January 2005 | $41.23 | $64.70 |
| December 2004 | $40.41 | $63.42 |
| November 2004 | $38.44 | $60.32 |
| October 2004 | $37.02 | $58.38 |
| September 2004 | $35.72 | $56.33 |
| August 2004 | $36.85 | $58.10 |
| July 2004 | $34.87 | $55.27 |
| June 2004 | $35.15 | $55.70 |
| May 2004 | $35.15 | $55.71 |
| April 2004 | $33.92 | $54.03 |
| March 2004 | $31.84 | $50.72 |
| February 2004 | $36.46 | $53.91 |
| January 2004 | $33.39 | $53.42 |
| December 2003 | $32.29 | $51.66 |
| November 2003 | $30.81 | $49.30 |
| October 2003 | $31.30 | $50.33 |
| September 2003 | $30.80 | $49.52 |
| August 2003 | $30.84 | $49.58 |
| July 2003 | $32.06 | $51.79 |
| June 2003 | $32.00 | $51.70 |
| May 2003 | $33.65 | $54.35 |
| April 2003 | $34.74 | $56.36 |
| March 2003 | $35.67 | $57.87 |
| February 2003 | $32.33 | $52.45 |
| January 2003 | $32.91 | $53.61 |
| December 2002 | $32.97 | $53.71 |
| November 2002 | $35.00 | $57.02 |
| October 2002 | $35.94 | $58.75 |
| September 2002 | $33.08 | $54.08 |
| August 2002 | $33.22 | $54.31 |
| July 2002 | $32.06 | $52.60 |
| June 2002 | $31.85 | $52.26 |
| May 2002 | $37.39 | $61.35 |
| April 2002 | $38.79 | $63.86 |
| March 2002 | $39.45 | $64.95 |
| February 2002 | $36.99 | $60.90 |
| January 2002 | $34.83 | $57.51 |
| December 2001 | $35.79 | $59.10 |
| November 2001 | $35.27 | $58.25 |
| October 2001 | $34.96 | $57.91 |
| September 2001 | $33.45 | $55.40 |
| August 2001 | $31.82 | $52.71 |
| July 2001 | $32.56 | $54.10 |
| June 2001 | $30.06 | $49.96 |
| May 2001 | $29.17 | $48.47 |
| April 2001 | $28.82 | $48.24 |
| March 2001 | $26.13 | $43.74 |
| February 2001 | $29.08 | $48.67 |
| January 2001 | $27.64 | $46.56 |
| December 2000 | $31.18 | $52.53 |
| November 2000 | $29.67 | $50.00 |
| October 2000 | $27.15 | $46.06 |
| September 2000 | $27.69 | $46.97 |
| August 2000 | $27.10 | $45.98 |
| July 2000 | $27.25 | $46.53 |
| June 2000 | $29.83 | $50.94 |
| May 2000 | $26.20 | $44.75 |
| April 2000 | $23.98 | $41.25 |
| March 2000 | $20.42 | $35.12 |
| February 2000 | $20.93 | $36.00 |
| January 2000 | $24.84 | $43.03 |
| December 1999 | $26.91 | $46.62 |
| November 1999 | $29.94 | $51.88 |
| October 1999 | $30.07 | $52.38 |
| September 1999 | $26.37 | $45.94 |
| August 1999 | $29.35 | $51.12 |
| July 1999 | $25.98 | $45.53 |
| June 1999 | $27.96 | $49.00 |
| May 1999 | $26.43 | $46.31 |
| April 1999 | $27.66 | $48.75 |
| March 1999 | $26.52 | $46.75 |
| February 1999 | $26.87 | $42.69 |
| January 1999 | $24.00 | $42.56 |
| December 1998 | $23.65 | $41.94 |
| November 1998 | $22.91 | $40.62 |
| October 1998 | $22.84 | $40.75 |
| September 1998 | $21.93 | $39.12 |
| August 1998 | $19.34 | $34.50 |
| July 1998 | $21.51 | $38.62 |
| June 1998 | $20.60 | $37.00 |
| May 1998 | $19.23 | $34.53 |
| April 1998 | $19.77 | $35.75 |
| March 1998 | $20.31 | $36.72 |
| February 1998 | $23.42 | $37.69 |
| January 1998 | $18.39 | $33.47 |
| December 1997 | $18.10 | $32.94 |
| November 1997 | $17.29 | $31.47 |
| October 1997 | $15.65 | $28.69 |
| September 1997 | $15.73 | $28.84 |
| August 1997 | $15.46 | $28.34 |
| July 1997 | $16.82 | $31.06 |
| June 1997 | $17.43 | $32.19 |
| May 1997 | $16.24 | $30.00 |
| April 1997 | $16.43 | $30.56 |
| March 1997 | $14.21 | $26.44 |
| February 1997 | $15.45 | $28.75 |
| January 1997 | $15.47 | $28.88 |
| December 1996 | $13.33 | $24.88 |
| November 1996 | $14.27 | $26.62 |
| October 1996 | $13.10 | $24.62 |
| September 1996 | $13.63 | $25.62 |
| August 1996 | $13.10 | $24.62 |
| July 1996 | $12.61 | $23.88 |
| June 1996 | $13.07 | $24.75 |
| May 1996 | $12.85 | $24.34 |
| April 1996 | $12.01 | $23.12 |
| March 1996 | $11.98 | $23.06 |
| February 1996 | $12.14 | $23.38 |
| January 1996 | $12.30 | $24.00 |
| December 1995 | $10.95 | $21.38 |
| November 1995 | $11.10 | $21.66 |
| October 1995 | $10.27 | $20.38 |
| September 1995 | $9.34 | $18.53 |
| August 1995 | $8.70 | $17.25 |
| July 1995 | $8.87 | $17.94 |
| June 1995 | $8.35 | $16.88 |
| May 1995 | $8.18 | $16.53 |
| April 1995 | $7.88 | $16.25 |
| March 1995 | $7.21 | $14.88 |
| February 1995 | $6.88 | $14.19 |
| January 1995 | $6.90 | $14.53 |
| December 1994 | $6.50 | $13.69 |
| November 1994 | $6.34 | $13.34 |
| October 1994 | $6.35 | $13.66 |
| September 1994 | $6.01 | $12.94 |
| August 1994 | $5.82 | $12.53 |
| July 1994 | $5.33 | $11.75 |
| June 1994 | $4.86 | $10.72 |
| May 1994 | $5.02 | $11.06 |
| April 1994 | $4.56 | $10.34 |
| March 1994 | $4.16 | $9.44 |
| February 1994 | $4.42 | $10.03 |
| January 1994 | $4.56 | $10.59 |
| December 1993 | $4.83 | $11.22 |
| November 1993 | $4.69 | $10.91 |
| October 1993 | $4.42 | $10.53 |
| September 1993 | $4.13 | $9.84 |
| August 1993 | $4.28 | $10.19 |
| July 1993 | $3.72 | $9.12 |
| June 1993 | $4.23 | $10.38 |
| May 1993 | $4.55 | $11.16 |
| April 1993 | $4.34 | $10.91 |
| March 1993 | $4.25 | $10.66 |
| February 1993 | $6.01 | $10.62 |
| January 1993 | $4.29 | $11.00 |
| December 1992 | $4.93 | $12.62 |
| November 1992 | $4.91 | $12.59 |
| October 1992 | $4.79 | $12.50 |
| September 1992 | $4.51 | $11.78 |
| August 1992 | $4.73 | $12.34 |
| July 1992 | $4.63 | $12.31 |
| June 1992 | $4.20 | $11.19 |
| May 1992 | $4.55 | $12.11 |
| April 1992 | $4.28 | $11.86 |
| March 1992 | $4.40 | $12.19 |
| February 1992 | $4.57 | $12.66 |
| January 1992 | $4.71 | $13.44 |
| December 1991 | $5.01 | $14.31 |
| November 1991 | $4.22 | $12.05 |
| October 1991 | $4.03 | $11.89 |
| September 1991 | $3.75 | $11.05 |
| August 1991 | $3.94 | $11.61 |
| July 1991 | $3.75 | $11.45 |
| June 1991 | $3.42 | $10.44 |
| May 1991 | $3.71 | $11.33 |
| April 1991 | $3.73 | $11.81 |
| March 1991 | $3.79 | $11.98 |
| February 1991 | $3.24 | $10.27 |
| January 1991 | $2.92 | $9.56 |
| December 1990 | $2.74 | $8.97 |
| November 1990 | $2.66 | $8.72 |
| October 1990 | $2.36 | $8.05 |
| September 1990 | $2.31 | $7.91 |
| August 1990 | $2.40 | $8.20 |
| July 1990 | $2.48 | $8.83 |
| June 1990 | $2.38 | $8.47 |
| May 1990 | $2.24 | $7.98 |
| April 1990 | $1.90 | $7.08 |
| March 1990 | $1.88 | $7.02 |
| February 1990 | $1.80 | $6.70 |
| January 1990 | $1.68 | $6.55 |
| December 1989 | $1.91 | $7.42 |
| November 1989 | $1.82 | $7.06 |
| October 1989 | $1.71 | $6.92 |
| September 1989 | $1.69 | $6.84 |
| August 1989 | $1.61 | $6.55 |
| July 1989 | $1.57 | $6.67 |
| June 1989 | $1.41 | $5.98 |
| May 1989 | $1.45 | $6.17 |
| April 1989 | $1.35 | $6.01 |
| March 1989 | $1.27 | $5.67 |
| February 1989 | $1.21 | $5.38 |
| January 1989 | $1.17 | $5.73 |
| December 1988 | $1.09 | $5.32 |
| November 1988 | $1.10 | $5.38 |
| October 1988 | $1.00 | $5.44 |
| September 1988 | $0.99 | $5.37 |
| August 1988 | $0.93 | $5.06 |
| July 1988 | $0.83 | $5.00 |
| June 1988 | $0.82 | $4.96 |
| May 1988 | $0.81 | $4.86 |
| April 1988 | $0.70 | $4.73 |
| March 1988 | $0.73 | $4.96 |
| February 1988 | $0.77 | $5.20 |
| January 1988 | $0.66 | $4.90 |
| December 1987 | $0.63 | $4.68 |
| November 1987 | $0.62 | $4.56 |
| October 1987 | $0.62 | $5.00 |
| September 1987 | $0.74 | $5.97 |
| August 1987 | $0.77 | $6.23 |
| July 1987 | $0.69 | $5.95 |
| June 1987 | $0.66 | $5.74 |
| May 1987 | $0.62 | $5.38 |
| April 1987 | $0.58 | $5.45 |
| March 1987 | $0.59 | $5.53 |
| February 1987 | $2.70 | $5.39 |
| January 1987 | $0.47 | $4.73 |
| December 1986 | $0.41 | $4.10 |
| November 1986 | $0.42 | $4.28 |
| October 1986 | $0.40 | $4.36 |
| September 1986 | $0.36 | $4.00 |
| August 1986 | $0.42 | $4.62 |
| July 1986 | $0.36 | $4.26 |
| June 1986 | $0.38 | $4.54 |
| May 1986 | $0.36 | $4.27 |
| April 1986 | $0.32 | $4.12 |
| March 1986 | $0.28 | $3.59 |
| February 1986 | $0.24 | $3.11 |
| January 1986 | $0.23 | $3.36 |
| December 1985 | $0.23 | $3.29 |
| November 1985 | $0.21 | $3.12 |
| October 1985 | $0.18 | $2.94 |
| September 1985 | $0.17 | $2.77 |
| August 1985 | $0.18 | $2.92 |
| July 1985 | $0.16 | $2.88 |
| June 1985 | $0.16 | $2.90 |
| May 1985 | $0.16 | $2.94 |
| April 1985 | $0.13 | $2.74 |
| March 1985 | $0.13 | $2.62 |
| February 1985 | $0.12 | $2.46 |
| January 1985 | $0.10 | $2.44 |
| December 1984 | $0.10 | $2.26 |
| November 1984 | $0.09 | $2.22 |
| October 1984 | $0.07 | $2.03 |
| September 1984 | $0.07 | $2.03 |
| August 1984 | $0.08 | $2.11 |
| July 1984 | $0.06 | $1.83 |
| June 1984 | $0.06 | $1.88 |
| May 1984 | $0.06 | $1.91 |
| April 1984 | $0.06 | $2.34 |
| March 1984 | $0.06 | $2.19 |
| February 1984 | $0.06 | $2.24 |
| January 1984 | $0.06 | $2.40 |
| December 1983 | $0.06 | $2.55 |
| November 1983 | $0.06 | $2.65 |
| October 1983 | $0.06 | $2.74 |
| September 1983 | $0.06 | $2.82 |
| August 1983 | $0.05 | $2.57 |
| July 1983 | $0.05 | $2.75 |
| June 1983 | $0.06 | $3.08 |
| May 1983 | $0.06 | $2.88 |
| April 1983 | $0.05 | $3.13 |
| March 1983 | $0.05 | $2.96 |
| February 1983 | $0.05 | $2.96 |
| January 1983 | $0.05 | $3.02 |
| December 1982 | $0.05 | $3.10 |
| November 1982 | $0.05 | $2.91 |
| October 1982 | $0.04 | $2.74 |
| September 1982 | $0.04 | $2.70 |
| August 1982 | $0.04 | $2.81 |
| July 1982 | $0.03 | $2.48 |
| June 1982 | $0.03 | $2.47 |
| May 1982 | $0.03 | $2.45 |
| April 1982 | $0.03 | $2.50 |
| March 1982 | $0.03 | $2.31 |
| February 1982 | $1.02 | $2.31 |
| January 1982 | $0.03 | $2.37 |
| December 1981 | $0.02 | $2.32 |
| November 1981 | $0.03 | $2.36 |
| October 1981 | $0.02 | $2.27 |
| September 1981 | $0.02 | $2.06 |
| August 1981 | $0.02 | $1.87 |
| July 1981 | $0.02 | $2.10 |
| June 1981 | $0.02 | $2.19 |
| May 1981 | $0.02 | $2.39 |
| April 1981 | $0.01 | $2.22 |
| March 1981 | $0.01 | $2.16 |
| February 1981 | $0.92 | $2.15 |
| January 1981 | $0.01 | $1.99 |
| December 1980 | $0.01 | $2.08 |
| November 1980 | $0.01 | $1.89 |
| October 1980 | $0.01 | $1.77 |
| September 1980 | $0.00 | $1.69 |
| August 1980 | $0.00 | $1.65 |
| July 1980 | $0.00 | $1.69 |
| June 1980 | $0.00 | $1.64 |
| May 1980 | $0.00 | $1.67 |
| April 1980 | $0.00 | $1.58 |
| March 1980 | $0.00 | $1.48 |
| February 1980 | $0.00 | $1.43 |
| January 1980 | $0.00 | $1.57 |
| December 1979 | $0.00 | $1.65 |
| November 1979 | $0.00 | $1.56 |
| October 1979 | $0.00 | $1.42 |
| September 1979 | $0.00 | $1.54 |
| August 1979 | $0.00 | $1.61 |
| July 1979 | $0.00 | $1.51 |
| June 1979 | $0.00 | $1.49 |
| May 1979 | $0.00 | $1.45 |
| April 1979 | $0.00 | $1.45 |
| March 1979 | $0.00 | $1.43 |
| February 1979 | $0.00 | $1.42 |
| January 1979 | $0.00 | $1.58 |
| December 1978 | $0.00 | $1.54 |
| November 1978 | $0.00 | $1.61 |
| October 1978 | $0.00 | $1.53 |
| September 1978 | $0.00 | $1.73 |
| August 1978 | $0.00 | $1.76 |
| July 1978 | $0.00 | $1.77 |
| June 1978 | $0.00 | $1.70 |
| May 1978 | $0.00 | $1.60 |
| April 1978 | $0.00 | $1.59 |
| March 1978 | $0.00 | $1.42 |
| February 1978 | $0.00 | $1.40 |
| January 1978 | $0.00 | $1.45 |
| December 1977 | $0.00 | $1.60 |
| November 1977 | $0.00 | $1.54 |
| October 1977 | $0.00 | $1.53 |
| September 1977 | $0.00 | $1.53 |
| August 1977 | $0.00 | $1.51 |
| July 1977 | $0.00 | $1.43 |
| June 1977 | $0.00 | $1.47 |
| May 1977 | $0.00 | $1.35 |
| April 1977 | $0.00 | $1.32 |
| March 1977 | $0.00 | $1.40 |
| February 1977 | $0.00 | $1.39 |
| January 1977 | $0.00 | $1.41 |
| December 1976 | $0.00 | $1.62 |
| November 1976 | $0.00 | $1.62 |
| October 1976 | $0.00 | $1.79 |
| September 1976 | $0.00 | $1.89 |
| August 1976 | $0.00 | $1.85 |
| July 1976 | $0.00 | $1.79 |
| June 1976 | $0.00 | $1.75 |
| May 1976 | $0.00 | $1.80 |
| April 1976 | $0.00 | $1.82 |
| March 1976 | $0.00 | $1.87 |
| February 1976 | $0.68 | $1.78 |
| January 1976 | $0.00 | $2.00 |
| December 1975 | $0.00 | $1.87 |
| November 1975 | $0.00 | $1.96 |
| October 1975 | $0.00 | $1.86 |
| September 1975 | $0.00 | $1.65 |
| August 1975 | $0.00 | $1.79 |
| July 1975 | $0.00 | $1.85 |
| June 1975 | $0.00 | $2.03 |
| May 1975 | $0.00 | $1.98 |
| April 1975 | $0.00 | $1.89 |
| March 1975 | $0.00 | $1.89 |
| February 1975 | $0.00 | $1.96 |
| January 1975 | $0.00 | $1.62 |
| December 1974 | $0.00 | $1.68 |
| November 1974 | $0.00 | $1.75 |
| October 1974 | $0.00 | $1.81 |
| September 1974 | $0.00 | $1.57 |
| August 1974 | $0.00 | $1.79 |
| July 1974 | $0.00 | $2.05 |
| June 1974 | $0.00 | $2.36 |
| May 1974 | $0.00 | $2.40 |
| April 1974 | $0.00 | $2.27 |
| March 1974 | $0.00 | $2.27 |
| February 1974 | $0.00 | $2.12 |
| January 1974 | $0.00 | $2.21 |
| December 1973 | $0.00 | $2.35 |
| November 1973 | $0.00 | $2.43 |
| October 1973 | $0.00 | $2.52 |
| September 1973 | $0.00 | $2.47 |
| August 1973 | $0.00 | $2.48 |
| July 1973 | $0.00 | $2.46 |
| June 1973 | $0.00 | $2.37 |
| May 1973 | $0.00 | $2.41 |
| April 1973 | $0.00 | $2.47 |
| March 1973 | $0.00 | $2.53 |
| February 1973 | $0.00 | $2.52 |
| January 1973 | $0.00 | $2.64 |
| December 1972 | $0.00 | $2.72 |
| November 1972 | $0.00 | $2.58 |
| October 1972 | $0.00 | $2.70 |
| September 1972 | $0.00 | $2.59 |
| August 1972 | $0.00 | $2.57 |
| July 1972 | $0.00 | $2.54 |
| June 1972 | $0.00 | $2.56 |
| May 1972 | $0.00 | $2.49 |
| April 1972 | $0.00 | $2.43 |
| March 1972 | $0.00 | $2.30 |
| February 1972 | $0.00 | $2.15 |
| January 1972 | $0.00 | $2.05 |
| December 1971 | $0.00 | $2.05 |
| November 1971 | $0.00 | $1.96 |
| October 1971 | $0.00 | $1.88 |
| September 1971 | $0.00 | $1.88 |
| August 1971 | $0.00 | $1.90 |
| July 1971 | $0.00 | $1.96 |
| June 1971 | $0.00 | $2.01 |
| May 1971 | $0.00 | $1.80 |
| April 1971 | $0.00 | $1.76 |
| March 1971 | $0.00 | $1.61 |
| February 1971 | $0.54 | $1.47 |
| January 1971 | $0.00 | $1.34 |
| December 1970 | $0.00 | $1.19 |
| November 1970 | $0.00 | $1.22 |
| October 1970 | $0.00 | $1.18 |
| September 1970 | $0.00 | $1.10 |
| August 1970 | $0.00 | $1.01 |
| July 1970 | $0.00 | $1.03 |
| June 1970 | $0.00 | $0.97 |
| May 1970 | $0.00 | $0.91 |
| April 1970 | $0.00 | $0.99 |
| March 1970 | $0.00 | $1.07 |
| February 1970 | $0.41 | $1.11 |
| January 1970 | $0.00 | $1.10 |
JNJ
List: Champions
Price: 145.20USD
52 week range price:
Dividend Yield: 2.09%
5-year range yield:
Payout Ratio: 65.90%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 5.77 USD
Future Ex-Dividend Date: -
P/E Ratio: 25.82
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 8.5 million
Ebitda: 2.9 billionMarket Capitalization: 389.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 51
DGR3: 5.99%
DGR5: 6.32%
DGR10: 6.87%
DGR20: 6.89%