Johnson & Johnson ( JNJ) - Price History
Monthly price history for JNJ (Johnson & Johnson)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $264.74 | $264.74 |
| September 2026 | $264.74 | $264.74 |
| August 2026 | $265.85 | $265.85 |
| July 2026 | $255.09 | $256.35 |
| June 2026 | $252.72 | $253.97 |
| May 2026 | $224.22 | $225.33 |
| April 2026 | $227.39 | $229.85 |
| March 2026 | $241.82 | $244.44 |
| February 2026 | $245.77 | $248.43 |
| January 2026 | $223.63 | $227.25 |
| December 2025 | $203.65 | $206.95 |
| November 2025 | $203.62 | $206.92 |
| October 2025 | $184.69 | $188.87 |
| September 2025 | $181.32 | $185.42 |
| August 2025 | $173.25 | $177.17 |
| July 2025 | $159.92 | $164.74 |
| June 2025 | $148.28 | $152.75 |
| May 2025 | $150.67 | $155.21 |
| April 2025 | $150.45 | $156.31 |
| March 2025 | $159.62 | $165.84 |
| February 2025 | $158.83 | $165.02 |
| January 2025 | $145.28 | $152.15 |
| December 2024 | $138.09 | $144.62 |
| November 2024 | $148.01 | $155.01 |
| October 2024 | $151.43 | $159.86 |
| September 2024 | $153.51 | $162.06 |
| August 2024 | $157.11 | $165.86 |
| July 2024 | $148.40 | $157.85 |
| June 2024 | $137.41 | $146.16 |
| May 2024 | $137.89 | $146.67 |
| April 2024 | $134.84 | $144.59 |
| March 2024 | $147.52 | $158.19 |
| February 2024 | $150.50 | $161.38 |
| January 2024 | $147.07 | $158.90 |
| December 2023 | $145.07 | $156.74 |
| November 2023 | $143.15 | $154.66 |
| October 2023 | $136.21 | $148.34 |
| September 2023 | $143.01 | $155.75 |
| August 2023 | $148.46 | $161.68 |
| July 2023 | $152.72 | $167.53 |
| June 2023 | $150.88 | $165.52 |
| May 2023 | $141.35 | $155.06 |
| April 2023 | $148.11 | $163.70 |
| March 2023 | $140.24 | $155 |
| February 2023 | $138.66 | $153.26 |
| January 2023 | $146.80 | $163.42 |
| December 2022 | $158.68 | $176.65 |
| November 2022 | $159.90 | $178 |
| October 2022 | $155.27 | $173.97 |
| September 2022 | $145.80 | $163.36 |
| August 2022 | $144 | $161.34 |
| July 2022 | $154.73 | $174.52 |
| June 2022 | $157.38 | $177.51 |
| May 2022 | $159.17 | $179.53 |
| April 2022 | $158.97 | $180.46 |
| March 2022 | $156.12 | $177.23 |
| February 2022 | $144.97 | $164.57 |
| January 2022 | $150.80 | $172.29 |
| December 2021 | $149.74 | $171.07 |
| November 2021 | $136.48 | $155.93 |
| October 2021 | $141.64 | $162.88 |
| September 2021 | $140.44 | $161.50 |
| August 2021 | $150.55 | $173.13 |
| July 2021 | $148.86 | $172.20 |
| June 2021 | $142.41 | $164.74 |
| May 2021 | $146.31 | $169.25 |
| April 2021 | $139.80 | $162.73 |
| March 2021 | $141.19 | $164.35 |
| February 2021 | $136.13 | $158.46 |
| January 2021 | $139.28 | $163.13 |
| December 2020 | $134.37 | $157.38 |
| November 2020 | $123.52 | $144.68 |
| October 2020 | $116.25 | $137.11 |
| September 2020 | $126.23 | $148.88 |
| August 2020 | $130.08 | $153.41 |
| July 2020 | $122.77 | $145.76 |
| June 2020 | $118.45 | $140.63 |
| May 2020 | $125.29 | $148.75 |
| April 2020 | $125.51 | $150.04 |
| March 2020 | $109.69 | $131.13 |
| February 2020 | $112.49 | $134.48 |
| January 2020 | $123.74 | $148.87 |
| December 2019 | $121.24 | $145.87 |
| November 2019 | $114.28 | $137.49 |
| October 2019 | $109 | $132.04 |
| September 2019 | $106.80 | $129.38 |
| August 2019 | $105.96 | $128.36 |
| July 2019 | $106.69 | $130.22 |
| June 2019 | $114.12 | $139.28 |
| May 2019 | $107.46 | $131.15 |
| April 2019 | $114.90 | $141.20 |
| March 2019 | $113.76 | $139.79 |
| February 2019 | $111.19 | $136.64 |
| January 2019 | $107.58 | $133.08 |
| December 2018 | $104.32 | $129.05 |
| November 2018 | $118.75 | $146.90 |
| October 2018 | $112.45 | $139.99 |
| September 2018 | $110.99 | $138.17 |
| August 2018 | $108.19 | $134.69 |
| July 2018 | $105.75 | $132.52 |
| June 2018 | $96.82 | $121.34 |
| May 2018 | $95.45 | $119.62 |
| April 2018 | $100.19 | $126.49 |
| March 2018 | $101.51 | $128.15 |
| February 2018 | $102.88 | $129.88 |
| January 2018 | $108.76 | $138.19 |
| December 2017 | $109.97 | $139.72 |
| November 2017 | $109.66 | $139.33 |
| October 2017 | $109.06 | $139.41 |
| September 2017 | $101.70 | $130.01 |
| August 2017 | $103.55 | $132.37 |
| July 2017 | $103.16 | $132.72 |
| June 2017 | $102.83 | $132.29 |
| May 2017 | $99.69 | $128.25 |
| April 2017 | $95.34 | $123.47 |
| March 2017 | $96.18 | $124.55 |
| February 2017 | $94.37 | $122.21 |
| January 2017 | $86.88 | $113.25 |
| December 2016 | $88.38 | $115.21 |
| November 2016 | $85.38 | $111.30 |
| October 2016 | $88.37 | $115.99 |
| September 2016 | $90 | $118.13 |
| August 2016 | $90.92 | $119.34 |
| July 2016 | $94.78 | $125.23 |
| June 2016 | $91.80 | $121.30 |
| May 2016 | $85.28 | $112.69 |
| April 2016 | $84.22 | $112.08 |
| March 2016 | $81.31 | $108.20 |
| February 2016 | $79.06 | $105.21 |
| January 2016 | $77.92 | $104.44 |
| December 2015 | $76.63 | $102.72 |
| November 2015 | $75.53 | $101.24 |
| October 2015 | $74.82 | $101.03 |
| September 2015 | $69.13 | $93.35 |
| August 2015 | $69.60 | $93.98 |
| July 2015 | $73.65 | $100.21 |
| June 2015 | $71.63 | $97.46 |
| May 2015 | $73.60 | $100.14 |
| April 2015 | $72.38 | $99.20 |
| March 2015 | $73.40 | $100.60 |
| February 2015 | $74.79 | $102.51 |
| January 2015 | $72.56 | $100.14 |
| December 2014 | $75.77 | $104.57 |
| November 2014 | $78.43 | $108.25 |
| October 2014 | $77.59 | $107.78 |
| September 2014 | $76.73 | $106.59 |
| August 2014 | $74.67 | $103.73 |
| July 2014 | $71.57 | $100.09 |
| June 2014 | $74.81 | $104.62 |
| May 2014 | $72.55 | $101.46 |
| April 2014 | $71.92 | $101.29 |
| March 2014 | $69.75 | $98.23 |
| February 2014 | $65.41 | $92.12 |
| January 2014 | $62.37 | $88.47 |
| December 2013 | $64.57 | $91.59 |
| November 2013 | $66.74 | $94.66 |
| October 2013 | $64.84 | $92.61 |
| September 2013 | $60.69 | $86.69 |
| August 2013 | $60.50 | $86.41 |
| July 2013 | $64.97 | $93.50 |
| June 2013 | $59.66 | $85.86 |
| May 2013 | $58.50 | $84.18 |
| April 2013 | $58.78 | $85.23 |
| March 2013 | $56.23 | $81.53 |
| February 2013 | $52.49 | $76.11 |
| January 2013 | $50.58 | $73.92 |
| December 2012 | $47.96 | $70.10 |
| November 2012 | $47.71 | $69.73 |
| October 2012 | $48.03 | $70.82 |
| September 2012 | $46.74 | $68.91 |
| August 2012 | $45.73 | $67.43 |
| July 2012 | $46.52 | $69.22 |
| June 2012 | $45.41 | $67.56 |
| May 2012 | $41.96 | $62.43 |
| April 2012 | $43.33 | $65.10 |
| March 2012 | $43.91 | $65.96 |
| February 2012 | $43.32 | $65.08 |
| January 2012 | $43.49 | $65.91 |
| December 2011 | $43.27 | $65.58 |
| November 2011 | $42.70 | $64.72 |
| October 2011 | $42.10 | $64.39 |
| September 2011 | $41.64 | $63.69 |
| August 2011 | $43.02 | $65.80 |
| July 2011 | $41.98 | $64.79 |
| June 2011 | $43.10 | $66.52 |
| May 2011 | $43.60 | $67.29 |
| April 2011 | $42.22 | $65.72 |
| March 2011 | $38.06 | $59.25 |
| February 2011 | $39.47 | $61.44 |
| January 2011 | $38.05 | $59.77 |
| December 2010 | $39.38 | $61.85 |
| November 2010 | $39.19 | $61.55 |
| October 2010 | $40.23 | $63.74 |
| September 2010 | $39.11 | $61.96 |
| August 2010 | $35.99 | $57.02 |
| July 2010 | $36.32 | $58.09 |
| June 2010 | $36.93 | $59.06 |
| May 2010 | $36.46 | $58.30 |
| April 2010 | $39.84 | $64.30 |
| March 2010 | $40.40 | $65.20 |
| February 2010 | $39.04 | $63 |
| January 2010 | $38.66 | $62.86 |
| December 2009 | $39.61 | $64.41 |
| November 2009 | $38.64 | $62.84 |
| October 2009 | $36.03 | $59.05 |
| September 2009 | $37.15 | $60.89 |
| August 2009 | $36.88 | $60.44 |
| July 2009 | $36.85 | $60.89 |
| June 2009 | $34.38 | $56.80 |
| May 2009 | $33.38 | $55.16 |
| April 2009 | $31.41 | $52.36 |
| March 2009 | $31.56 | $52.60 |
| February 2009 | $30 | $50 |
| January 2009 | $34.32 | $57.69 |
| December 2008 | $35.60 | $59.83 |
| November 2008 | $34.85 | $58.58 |
| October 2008 | $36.20 | $61.34 |
| September 2008 | $40.88 | $69.28 |
| August 2008 | $41.56 | $70.43 |
| July 2008 | $40.14 | $68.47 |
| June 2008 | $37.72 | $64.34 |
| May 2008 | $39.13 | $66.74 |
| April 2008 | $39.06 | $67.09 |
| March 2008 | $37.76 | $64.87 |
| February 2008 | $36.07 | $61.96 |
| January 2008 | $36.52 | $63.14 |
| December 2007 | $38.58 | $66.70 |
| November 2007 | $39.18 | $67.74 |
| October 2007 | $37.46 | $65.17 |
| September 2007 | $37.76 | $65.70 |
| August 2007 | $35.51 | $61.79 |
| July 2007 | $34.54 | $60.50 |
| June 2007 | $35.18 | $61.62 |
| May 2007 | $36.12 | $63.27 |
| April 2007 | $36.43 | $64.22 |
| March 2007 | $34.18 | $60.26 |
| February 2007 | $35.69 | $62.93 |
| January 2007 | $37.67 | $66.80 |
| December 2006 | $37.23 | $66.02 |
| November 2006 | $37.17 | $65.91 |
| October 2006 | $37.80 | $67.40 |
| September 2006 | $36.42 | $64.94 |
| August 2006 | $36.26 | $64.66 |
| July 2006 | $34.87 | $62.55 |
| June 2006 | $33.41 | $59.92 |
| May 2006 | $33.57 | $60.22 |
| April 2006 | $32.47 | $58.61 |
| March 2006 | $32.81 | $59.22 |
| February 2006 | $31.94 | $57.65 |
| January 2006 | $31.70 | $57.54 |
| December 2005 | $33.11 | $60.10 |
| November 2005 | $34.02 | $61.75 |
| October 2005 | $34.32 | $62.62 |
| September 2005 | $34.68 | $63.28 |
| August 2005 | $34.74 | $63.39 |
| July 2005 | $34.88 | $63.96 |
| June 2005 | $35.44 | $65 |
| May 2005 | $36.59 | $67.10 |
| April 2005 | $37.24 | $68.63 |
| March 2005 | $36.44 | $67.16 |
| February 2005 | $35.60 | $65.60 |
| January 2005 | $34.96 | $64.70 |
| December 2004 | $34.26 | $63.42 |
| November 2004 | $32.59 | $60.32 |
| October 2004 | $31.39 | $58.38 |
| September 2004 | $30.29 | $56.33 |
| August 2004 | $31.24 | $58.10 |
| July 2004 | $29.57 | $55.27 |
| June 2004 | $29.80 | $55.70 |
| May 2004 | $29.80 | $55.71 |
| April 2004 | $28.76 | $54.03 |
| March 2004 | $26.99 | $50.72 |
| February 2004 | $28.69 | $53.91 |
| January 2004 | $28.31 | $53.42 |
| December 2003 | $27.37 | $51.66 |
| November 2003 | $26.12 | $49.30 |
| October 2003 | $26.54 | $50.33 |
| September 2003 | $26.11 | $49.52 |
| August 2003 | $26.15 | $49.58 |
| July 2003 | $27.18 | $51.79 |
| June 2003 | $27.14 | $51.70 |
| May 2003 | $28.53 | $54.35 |
| April 2003 | $29.45 | $56.36 |
| March 2003 | $30.24 | $57.87 |
| February 2003 | $27.41 | $52.45 |
| January 2003 | $27.90 | $53.61 |
| December 2002 | $27.95 | $53.71 |
| November 2002 | $29.68 | $57.02 |
| October 2002 | $30.47 | $58.75 |
| September 2002 | $28.05 | $54.08 |
| August 2002 | $28.17 | $54.31 |
| July 2002 | $27.18 | $52.60 |
| June 2002 | $27.01 | $52.26 |
| May 2002 | $31.70 | $61.35 |
| April 2002 | $32.89 | $63.86 |
| March 2002 | $33.45 | $64.95 |
| February 2002 | $31.37 | $60.90 |
| January 2002 | $29.53 | $57.51 |
| December 2001 | $30.34 | $59.10 |
| November 2001 | $29.91 | $58.25 |
| October 2001 | $29.64 | $57.91 |
| September 2001 | $28.36 | $55.40 |
| August 2001 | $26.98 | $52.71 |
| July 2001 | $27.60 | $54.10 |
| June 2001 | $25.49 | $49.96 |
| May 2001 | $24.73 | $96.95 |
| April 2001 | $24.52 | $96.48 |
| March 2001 | $22.24 | $87.47 |
| February 2001 | $24.74 | $97.33 |
| January 2001 | $23.59 | $93.13 |
| December 2000 | $26.62 | $105.06 |
| November 2000 | $25.34 | $100 |
| October 2000 | $23.26 | $92.12 |
| September 2000 | $23.72 | $93.94 |
| August 2000 | $23.22 | $91.95 |
| July 2000 | $23.42 | $93.06 |
| June 2000 | $25.64 | $101.88 |
| May 2000 | $22.52 | $89.50 |
| April 2000 | $20.69 | $82.50 |
| March 2000 | $17.62 | $70.25 |
| February 2000 | $18.05 | $72 |
| January 2000 | $21.50 | $86.06 |
| December 1999 | $23.30 | $93.25 |
| November 1999 | $25.92 | $103.75 |
| October 1999 | $26.10 | $104.75 |
| September 1999 | $22.89 | $91.88 |
| August 1999 | $25.48 | $102.25 |
| July 1999 | $22.62 | $91.06 |
| June 1999 | $24.35 | $98 |
| May 1999 | $23.01 | $92.62 |
| April 1999 | $24.15 | $97.50 |
| March 1999 | $23.16 | $93.50 |
| February 1999 | $21.15 | $85.38 |
| January 1999 | $21.02 | $85.12 |
| December 1998 | $20.71 | $83.88 |
| November 1998 | $20.07 | $81.25 |
| October 1998 | $20.07 | $81.50 |
| September 1998 | $19.27 | $78.25 |
| August 1998 | $16.99 | $69 |
| July 1998 | $18.96 | $77.25 |
| June 1998 | $18.16 | $74 |
| May 1998 | $16.95 | $69.06 |
| April 1998 | $17.49 | $71.50 |
| March 1998 | $17.96 | $73.44 |
| February 1998 | $18.43 | $75.38 |
| January 1998 | $16.32 | $66.94 |
| December 1997 | $16.06 | $65.88 |
| November 1997 | $15.34 | $62.94 |
| October 1997 | $13.94 | $57.38 |
| September 1997 | $14.01 | $57.69 |
| August 1997 | $13.77 | $56.69 |
| July 1997 | $15.03 | $62.12 |
| June 1997 | $15.58 | $64.38 |
| May 1997 | $14.52 | $60 |
| April 1997 | $14.74 | $61.12 |
| March 1997 | $12.75 | $52.88 |
| February 1997 | $13.86 | $57.50 |
| January 1997 | $13.88 | $57.75 |
| December 1996 | $11.96 | $49.75 |
| November 1996 | $12.80 | $53.25 |
| October 1996 | $11.79 | $49.25 |
| September 1996 | $12.27 | $51.25 |
| August 1996 | $11.79 | $49.25 |
| July 1996 | $11.39 | $47.75 |
| June 1996 | $11.81 | $49.50 |
| May 1996 | $11.62 | $97.38 |
| April 1996 | $10.99 | $92.50 |
| March 1996 | $10.96 | $92.25 |
| February 1996 | $11.11 | $93.50 |
| January 1996 | $11.37 | $96 |
| December 1995 | $10.13 | $85.50 |
| November 1995 | $10.26 | $86.62 |
| October 1995 | $9.61 | $81.50 |
| September 1995 | $8.74 | $74.12 |
| August 1995 | $8.14 | $69 |
| July 1995 | $8.42 | $71.75 |
| June 1995 | $7.92 | $67.50 |
| May 1995 | $7.76 | $66.12 |
| April 1995 | $7.59 | $65 |
| March 1995 | $6.95 | $59.50 |
| February 1995 | $6.63 | $56.75 |
| January 1995 | $6.76 | $58.12 |
| December 1994 | $6.36 | $54.75 |
| November 1994 | $6.20 | $53.38 |
| October 1994 | $6.31 | $54.62 |
| September 1994 | $5.98 | $51.75 |
| August 1994 | $5.79 | $50.12 |
| July 1994 | $5.40 | $47 |
| June 1994 | $4.93 | $42.88 |
| May 1994 | $5.08 | $44.25 |
| April 1994 | $4.72 | $41.38 |
| March 1994 | $4.31 | $37.75 |
| February 1994 | $4.58 | $40.12 |
| January 1994 | $4.80 | $42.38 |
| December 1993 | $5.09 | $44.88 |
| November 1993 | $4.95 | $43.62 |
| October 1993 | $4.75 | $42.12 |
| September 1993 | $4.44 | $39.38 |
| August 1993 | $4.59 | $40.75 |
| July 1993 | $4.08 | $36.50 |
| June 1993 | $4.64 | $41.50 |
| May 1993 | $4.99 | $44.62 |
| April 1993 | $4.85 | $43.62 |
| March 1993 | $4.74 | $42.62 |
| February 1993 | $4.73 | $42.50 |
| January 1993 | $4.87 | $44 |
| December 1992 | $5.59 | $50.50 |
| November 1992 | $5.58 | $50.38 |
| October 1992 | $5.51 | $50 |
| September 1992 | $5.19 | $47.12 |
| August 1992 | $5.44 | $49.38 |
| July 1992 | $5.40 | $49.25 |
| June 1992 | $4.91 | $44.75 |
| May 1992 | $5.31 | $96.88 |
| April 1992 | $5.18 | $94.88 |
| March 1992 | $5.32 | $97.50 |
| February 1992 | $5.52 | $101.25 |
| January 1992 | $5.84 | $107.50 |
| December 1991 | $6.22 | $114.50 |
| November 1991 | $5.24 | $96.38 |
| October 1991 | $5.15 | $95.12 |
| September 1991 | $4.78 | $88.38 |
| August 1991 | $5.03 | $92.88 |
| July 1991 | $4.94 | $91.62 |
| June 1991 | $4.50 | $83.50 |
| May 1991 | $4.88 | $90.62 |
| April 1991 | $5.07 | $94.50 |
| March 1991 | $5.15 | $95.88 |
| February 1991 | $4.41 | $82.12 |
| January 1991 | $4.09 | $76.50 |
| December 1990 | $3.83 | $71.75 |
| November 1990 | $3.73 | $69.75 |
| October 1990 | $3.42 | $64.38 |
| September 1990 | $3.36 | $63.25 |
| August 1990 | $3.49 | $65.62 |
| July 1990 | $3.74 | $70.62 |
| June 1990 | $3.58 | $67.75 |
| May 1990 | $3.38 | $63.88 |
| April 1990 | $2.98 | $56.62 |
| March 1990 | $2.95 | $56.12 |
| February 1990 | $2.82 | $53.62 |
| January 1990 | $2.74 | $52.38 |
| December 1989 | $3.11 | $59.38 |
| November 1989 | $2.96 | $56.50 |
| October 1989 | $2.90 | $55.38 |
| September 1989 | $2.86 | $54.75 |
| August 1989 | $2.74 | $52.38 |
| July 1989 | $2.79 | $53.38 |
| June 1989 | $2.50 | $47.88 |
| May 1989 | $2.58 | $49.38 |
| April 1989 | $2.51 | $96.12 |
| March 1989 | $2.37 | $90.75 |
| February 1989 | $2.25 | $86.12 |
| January 1989 | $2.39 | $91.63 |
| December 1988 | $2.22 | $85.12 |
| November 1988 | $2.24 | $86 |
| October 1988 | $2.27 | $87 |
| September 1988 | $2.24 | $85.88 |
| August 1988 | $2.11 | $81 |
| July 1988 | $2.09 | $80 |
| June 1988 | $2.07 | $79.37 |
| May 1988 | $2.03 | $77.75 |
| April 1988 | $1.98 | $75.75 |
| March 1988 | $2.07 | $79.37 |
| February 1988 | $2.17 | $83.25 |
| January 1988 | $2.04 | $78.37 |
| December 1987 | $1.95 | $74.88 |
| November 1987 | $1.90 | $73 |
| October 1987 | $2.08 | $80 |
| September 1987 | $2.49 | $95.50 |
| August 1987 | $2.60 | $99.75 |
| July 1987 | $2.48 | $95.25 |
| June 1987 | $2.39 | $91.88 |
| May 1987 | $2.24 | $86 |
| April 1987 | $2.27 | $87.12 |
| March 1987 | $2.30 | $88.50 |
| February 1987 | $2.25 | $86.25 |
| January 1987 | $1.97 | $75.63 |
| December 1986 | $1.71 | $65.63 |
| November 1986 | $1.78 | $68.50 |
| October 1986 | $1.82 | $69.75 |
| September 1986 | $1.67 | $64 |
| August 1986 | $1.92 | $73.88 |
| July 1986 | $1.77 | $68.12 |
| June 1986 | $1.89 | $72.63 |
| May 1986 | $1.78 | $68.37 |
| April 1986 | $1.71 | $65.88 |
| March 1986 | $1.49 | $57.37 |
| February 1986 | $1.29 | $49.75 |
| January 1986 | $1.40 | $53.75 |
| December 1985 | $1.37 | $52.63 |
| November 1985 | $1.30 | $49.88 |
| October 1985 | $1.22 | $47 |
| September 1985 | $1.15 | $44.37 |
| August 1985 | $1.22 | $46.75 |
| July 1985 | $1.20 | $46.12 |
| June 1985 | $1.20 | $46.37 |
| May 1985 | $1.22 | $47 |
| April 1985 | $1.14 | $43.88 |
| March 1985 | $1.09 | $42 |
| February 1985 | $1.02 | $39.37 |
| January 1985 | $1.01 | $39 |
| December 1984 | $0.94 | $36.12 |
| November 1984 | $0.92 | $35.50 |
| October 1984 | $0.84 | $32.50 |
| September 1984 | $0.84 | $32.50 |
| August 1984 | $0.88 | $33.75 |
| July 1984 | $0.76 | $29.25 |
| June 1984 | $0.78 | $30 |
| May 1984 | $0.79 | $30.63 |
| April 1984 | $0.97 | $37.37 |
| March 1984 | $0.91 | $35 |
| February 1984 | $0.93 | $35.88 |
| January 1984 | $0.99 | $38.37 |
| December 1983 | $1.06 | $40.88 |
| November 1983 | $1.10 | $42.37 |
| October 1983 | $1.14 | $43.88 |
| September 1983 | $1.17 | $45.12 |
| August 1983 | $1.06 | $41.12 |
| July 1983 | $1.14 | $44 |
| June 1983 | $1.27 | $49.25 |
| May 1983 | $1.19 | $46 |
| April 1983 | $1.30 | $50.12 |
| March 1983 | $1.23 | $47.37 |
| February 1983 | $1.23 | $47.37 |
| January 1983 | $1.25 | $48.37 |
| December 1982 | $1.28 | $49.63 |
| November 1982 | $1.20 | $46.50 |
| October 1982 | $1.13 | $43.88 |
| September 1982 | $1.12 | $43.12 |
| August 1982 | $1.16 | $45 |
| July 1982 | $1.02 | $39.63 |
| June 1982 | $1.02 | $39.50 |
| May 1982 | $1.01 | $39.25 |
| April 1982 | $1.03 | $40 |
| March 1982 | $0.96 | $37 |
| February 1982 | $0.96 | $37 |
| January 1982 | $0.98 | $37.88 |
| December 1981 | $0.96 | $37.12 |
| November 1981 | $0.98 | $37.75 |
| October 1981 | $0.94 | $36.37 |
| September 1981 | $0.85 | $33 |
| August 1981 | $0.77 | $29.88 |
| July 1981 | $0.87 | $33.63 |
| June 1981 | $0.90 | $35 |
| May 1981 | $0.99 | $38.25 |
| April 1981 | $0.92 | $106.63 |
| March 1981 | $0.89 | $103.75 |
| February 1981 | $0.88 | $103 |
| January 1981 | $0.82 | $95.75 |
| December 1980 | $0.86 | $99.75 |
| November 1980 | $0.78 | $90.75 |
| October 1980 | $0.73 | $84.75 |
| September 1980 | $0.70 | $81 |
| August 1980 | $0.68 | $79.37 |
| July 1980 | $0.70 | $81 |
| June 1980 | $0.67 | $78.50 |
| May 1980 | $0.69 | $80 |
| April 1980 | $0.65 | $75.87 |
| March 1980 | $0.61 | $71 |
| February 1980 | $0.59 | $68.63 |
| January 1980 | $0.65 | $75.37 |
| December 1979 | $0.68 | $79.25 |
| November 1979 | $0.64 | $74.75 |
| October 1979 | $0.58 | $68.13 |
| September 1979 | $0.64 | $74.13 |
| August 1979 | $0.66 | $77.13 |
| July 1979 | $0.62 | $72.50 |
| June 1979 | $0.62 | $71.75 |
| May 1979 | $0.60 | $69.62 |
| April 1979 | $0.60 | $69.62 |
| March 1979 | $0.59 | $68.63 |
| February 1979 | $0.59 | $68.25 |
| January 1979 | $0.65 | $75.87 |
| December 1978 | $0.63 | $73.75 |
| November 1978 | $0.66 | $77.38 |
| October 1978 | $0.63 | $73.50 |
| September 1978 | $0.71 | $83.13 |
| August 1978 | $0.72 | $84.50 |
| July 1978 | $0.73 | $84.87 |
| June 1978 | $0.70 | $81.37 |
| May 1978 | $0.66 | $76.88 |
| April 1978 | $0.66 | $76.50 |
| March 1978 | $0.58 | $68 |
| February 1978 | $0.58 | $67 |
| January 1978 | $0.60 | $69.75 |
| December 1977 | $0.66 | $76.75 |
| November 1977 | $0.64 | $74 |
| October 1977 | $0.63 | $73.37 |
| September 1977 | $0.63 | $73.50 |
| August 1977 | $0.62 | $72.25 |
| July 1977 | $0.59 | $68.75 |
| June 1977 | $0.61 | $70.63 |
| May 1977 | $0.56 | $65 |
| April 1977 | $0.54 | $63.12 |
| March 1977 | $0.58 | $67 |
| February 1977 | $0.57 | $66.50 |
| January 1977 | $0.58 | $67.75 |
| December 1976 | $0.67 | $78 |
| November 1976 | $0.67 | $78 |
| October 1976 | $0.74 | $85.75 |
| September 1976 | $0.78 | $90.50 |
| August 1976 | $0.76 | $89 |
| July 1976 | $0.74 | $86.13 |
| June 1976 | $0.72 | $84 |
| May 1976 | $0.74 | $86.38 |
| April 1976 | $0.75 | $87.25 |
| March 1976 | $0.77 | $89.75 |
| February 1976 | $0.73 | $85.25 |
| January 1976 | $0.82 | $96.12 |
| December 1975 | $0.77 | $89.75 |
| November 1975 | $0.81 | $94.25 |
| October 1975 | $0.77 | $89.50 |
| September 1975 | $0.68 | $79 |
| August 1975 | $0.74 | $86.13 |
| July 1975 | $0.76 | $89 |
| June 1975 | $0.84 | $97.37 |
| May 1975 | $0.82 | $95.13 |
| April 1975 | $0.78 | $90.50 |
| March 1975 | $0.78 | $90.75 |
| February 1975 | $0.81 | $94 |
| January 1975 | $0.67 | $77.75 |
| December 1974 | $0.69 | $80.88 |
| November 1974 | $0.72 | $84 |
| October 1974 | $0.75 | $87 |
| September 1974 | $0.65 | $75.50 |
| August 1974 | $0.74 | $85.88 |
| July 1974 | $0.84 | $98.25 |
| June 1974 | $0.97 | $113.25 |
| May 1974 | $0.99 | $115 |
| April 1974 | $0.93 | $109 |
| March 1974 | $0.93 | $109 |
| February 1974 | $0.87 | $102 |
| January 1974 | $0.91 | $106.12 |
| December 1973 | $0.97 | $112.75 |
| November 1973 | $1 | $116.75 |
| October 1973 | $1.04 | $120.87 |
| September 1973 | $1.02 | $118.50 |
| August 1973 | $1.02 | $119 |
| July 1973 | $1.01 | $118.12 |
| June 1973 | $0.98 | $113.88 |
| May 1973 | $0.99 | $115.88 |
| April 1973 | $1.02 | $118.50 |
| March 1973 | $1.04 | $121.37 |
| February 1973 | $1.04 | $121 |
| January 1973 | $1.08 | $126.50 |
| December 1972 | $1.12 | $130.50 |
| November 1972 | $1.06 | $123.75 |
| October 1972 | $1.11 | $129.37 |
| September 1972 | $1.07 | $124.50 |
| August 1972 | $1.06 | $123.50 |
| July 1972 | $1.04 | $121.75 |
| June 1972 | $1.05 | $122.75 |
| May 1972 | $1.02 | $119.50 |
| April 1972 | $1 | $116.50 |
| March 1972 | $0.95 | $110.50 |
| February 1972 | $0.88 | $103 |
| January 1972 | $0.84 | $98.63 |
| December 1971 | $0.84 | $98.50 |
| November 1971 | $0.81 | $94.25 |
| October 1971 | $0.77 | $90 |
| September 1971 | $0.78 | $90.37 |
| August 1971 | $0.78 | $91.25 |
| July 1971 | $0.81 | $94 |
| June 1971 | $0.82 | $96.25 |
| May 1971 | $0.74 | $86.50 |
| April 1971 | $0.72 | $84.50 |
| March 1971 | $0.66 | $77.25 |
| February 1971 | $0.60 | $70.50 |
| January 1971 | $0.55 | $64.50 |
| December 1970 | $0.49 | $57 |
| November 1970 | $0.50 | $58.75 |
| October 1970 | $0.49 | $56.75 |
| September 1970 | $0.45 | $52.75 |
| August 1970 | $0.42 | $48.62 |
| July 1970 | $0.42 | $49.37 |
| June 1970 | $0.40 | $46.63 |
| May 1970 | $0.37 | $43.50 |
| April 1970 | $0.41 | $143.01 |
| March 1970 | $0.44 | $154.50 |
| February 1970 | $0.46 | $159.38 |
| January 1970 | $0.45 | $158 |
| December 1969 | $0.51 | $180 |
| November 1969 | $0.43 | $150.75 |
| October 1969 | $0.44 | $153.50 |
| September 1969 | $0.40 | $139 |
| August 1969 | $0.38 | $133.50 |
| July 1969 | $0.34 | $117.50 |
| June 1969 | $0.32 | $113.26 |
| May 1969 | $0.35 | $121.51 |
| April 1969 | $0.35 | $123.25 |
| March 1969 | $0.34 | $117.99 |
| February 1969 | $0.31 | $108 |
| January 1969 | $0.31 | $109.25 |
| December 1968 | $0.30 | $106.50 |
| November 1968 | $0.28 | $96.87 |
| October 1968 | $0.24 | $85.88 |
| September 1968 | $0.25 | $87 |
| August 1968 | $0.26 | $90.99 |
| July 1968 | $0.26 | $90.13 |
| June 1968 | $0.26 | $92.51 |
| May 1968 | $0.26 | $90.24 |
| April 1968 | $0.25 | $88 |
| March 1968 | $0.23 | $81.24 |
| February 1968 | $0.23 | $80.25 |
| January 1968 | $0.24 | $84.87 |
| December 1967 | $0.26 | $91.76 |
| November 1967 | $0.25 | $86.75 |
| October 1967 | $0.25 | $86.75 |
| September 1967 | $0.24 | $85.12 |
| August 1967 | $0.22 | $77.26 |
| July 1967 | $0.21 | $72.88 |
| June 1967 | $0.22 | $77.50 |
| May 1967 | $0.22 | $226.50 |
| April 1967 | $0.22 | $234.01 |
| March 1967 | $0.21 | $222 |
| February 1967 | $0.18 | $193.02 |
| January 1967 | $0.18 | $188.48 |
| December 1966 | $0.16 | $170.99 |
| November 1966 | $0.16 | $169 |
| October 1966 | $0.15 | $161.48 |
| September 1966 | $0.14 | $145.50 |
| August 1966 | $0.15 | $153.75 |
| July 1966 | $0.16 | $173.49 |
| June 1966 | $0.18 | $187.49 |
| May 1966 | $0.16 | $171.50 |
| April 1966 | $0.18 | $187.49 |
| March 1966 | $0.18 | $185.50 |
| February 1966 | $0.18 | $189.52 |
| January 1966 | $0.18 | $187.01 |
| December 1965 | $0.16 | $172.24 |
| November 1965 | $0.16 | $164.98 |
| October 1965 | $0.14 | $150.51 |
| September 1965 | $0.16 | $163.99 |
| August 1965 | $0.14 | $149.99 |
| July 1965 | $0.13 | $138.37 |
| June 1965 | $0.12 | $124.24 |
| May 1965 | $0.13 | $133.75 |
| April 1965 | $0.12 | $129 |
| March 1965 | $0.12 | $123.98 |
| February 1965 | $0.12 | $124.24 |
| January 1965 | $0.12 | $121 |
| December 1964 | $0.11 | $111.76 |
| November 1964 | $0.11 | $110.98 |
| October 1964 | $0.10 | $105.02 |
| September 1964 | $0.10 | $101.26 |
| August 1964 | $0.10 | $99.23 |
| July 1964 | $0.10 | $101.26 |
| June 1964 | $0.10 | $101.52 |
| May 1964 | $0.10 | $100.48 |
| April 1964 | $0.10 | $99.49 |
| March 1964 | $0.10 | $107.01 |
| February 1964 | $0.11 | $115 |
| January 1964 | $0.10 | $105.24 |
| December 1963 | $0.10 | $102 |
| November 1963 | $0.10 | $106.75 |
| October 1963 | $0.10 | $106.75 |
| September 1963 | $0.09 | $92.02 |
| August 1963 | $0.09 | $95.26 |
| July 1963 | $0.08 | $87 |
| June 1963 | $0.08 | $87.26 |
| May 1963 | $0.08 | $87.26 |
| April 1963 | $0.08 | $83.25 |
| March 1963 | $0.08 | $82.25 |
| February 1963 | $0.08 | $81.99 |
| January 1963 | $0.08 | $80.74 |
| December 1962 | $0.07 | $73.27 |
| November 1962 | $0.07 | $75 |
| October 1962 | $0.06 | $68 |
| September 1962 | $0.06 | $68.73 |
| August 1962 | $0.07 | $70.76 |
| July 1962 | $0.07 | $74.61 |
| June 1962 | $0.07 | $77.63 |
| May 1962 | $0.08 | $79.01 |
| April 1962 | $0.08 | $86.01 |
| March 1962 | $0.09 | $96.77 |
| February 1962 | $0.09 | $96.98 |
| January 1962 | $0.09 | $93.01 |
JNJ
List: Champions
Price: $264.74
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 75.04%
Payout Ratio Range:
Dividend Per Share: 5.36 USD
Earnings Per Share: 8.67 USD
P/E Ratio: 28.91
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 6.9 million
Ebitda: 2.9 billionMarket Capitalization: 671.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.07%
DGR5: 5.32%
DGR10: 5.77%
DGR20: 7.38%