Johnson & Johnson - Price History

Monthly price history for JNJ (Johnson & Johnson)

DateAdjusted priceReal price
June 2021 161.98 USD 161.98 USD
May 2021 169.25 USD 169.25 USD
April 2021 161.72 USD 162.73 USD
March 2021 163.33 USD 164.35 USD
February 2021 157.48 USD 158.46 USD
January 2021 161.11 USD 163.13 USD
December 2020 155.43 USD 157.38 USD
November 2020 142.89 USD 144.68 USD
October 2020 134.48 USD 137.11 USD
September 2020 146.03 USD 148.88 USD
August 2020 150.47 USD 153.41 USD
July 2020 142.02 USD 145.76 USD
June 2020 137.02 USD 140.63 USD
May 2020 144.93 USD 148.75 USD
April 2020 145.18 USD 150.04 USD
March 2020 126.89 USD 131.13 USD
February 2020 130.13 USD 134.48 USD
January 2020 143.14 USD 148.87 USD
December 2019 140.25 USD 145.87 USD
November 2019 132.20 USD 137.49 USD
October 2019 126.08 USD 132.04 USD
September 2019 123.54 USD 129.38 USD
August 2019 122.57 USD 128.36 USD
July 2019 123.42 USD 130.22 USD
June 2019 132.01 USD 139.28 USD
May 2019 124.30 USD 131.15 USD
April 2019 132.92 USD 141.20 USD
March 2019 131.59 USD 139.79 USD
February 2019 128.63 USD 136.64 USD
January 2019 124.45 USD 133.08 USD
December 2018 120.68 USD 129.05 USD
November 2018 137.37 USD 146.90 USD
October 2018 130.08 USD 139.99 USD
September 2018 128.39 USD 138.17 USD
August 2018 125.16 USD 134.69 USD
July 2018 122.33 USD 132.52 USD
June 2018 112.01 USD 121.34 USD
May 2018 110.42 USD 119.62 USD
April 2018 115.90 USD 126.49 USD
March 2018 117.42 USD 128.15 USD
February 2018 119.01 USD 129.88 USD
January 2018 125.81 USD 138.19 USD
December 2017 127.21 USD 139.72 USD
November 2017 126.85 USD 139.33 USD
October 2017 126.15 USD 139.41 USD
September 2017 117.65 USD 130.01 USD
August 2017 119.78 USD 132.37 USD
July 2017 119.34 USD 132.72 USD
June 2017 118.95 USD 132.29 USD
May 2017 115.32 USD 128.25 USD
April 2017 110.29 USD 123.47 USD
March 2017 111.26 USD 124.55 USD
February 2017 109.17 USD 122.21 USD
January 2017 100.50 USD 113.25 USD
December 2016 102.24 USD 115.21 USD
November 2016 98.77 USD 111.30 USD
October 2016 102.22 USD 115.99 USD
September 2016 104.11 USD 118.13 USD
August 2016 105.17 USD 119.34 USD
July 2016 109.63 USD 125.23 USD
June 2016 106.19 USD 121.30 USD
May 2016 98.66 USD 112.69 USD
April 2016 97.43 USD 112.08 USD
March 2016 94.05 USD 108.20 USD
February 2016 91.45 USD 105.21 USD
January 2016 90.13 USD 104.44 USD
December 2015 88.65 USD 102.72 USD
November 2015 87.37 USD 101.24 USD
October 2015 86.55 USD 101.03 USD
September 2015 79.97 USD 93.35 USD
August 2015 80.51 USD 93.98 USD
July 2015 85.20 USD 100.21 USD
June 2015 82.86 USD 97.46 USD
May 2015 85.14 USD 100.14 USD
April 2015 83.73 USD 99.20 USD
March 2015 84.91 USD 100.60 USD
February 2015 86.52 USD 102.51 USD
January 2015 83.93 USD 100.14 USD
December 2014 87.65 USD 104.57 USD
November 2014 90.73 USD 108.25 USD
October 2014 89.75 USD 107.78 USD
September 2014 88.76 USD 106.59 USD
August 2014 86.38 USD 103.73 USD
July 2014 82.79 USD 100.09 USD
June 2014 86.54 USD 104.62 USD
May 2014 83.92 USD 101.46 USD
April 2014 83.20 USD 101.29 USD
March 2014 80.69 USD 98.23 USD
February 2014 75.67 USD 92.12 USD
January 2014 72.15 USD 88.47 USD
December 2013 74.70 USD 91.59 USD
November 2013 77.20 USD 94.66 USD
October 2013 75.00 USD 92.61 USD
September 2013 70.21 USD 86.69 USD
August 2013 69.98 USD 86.41 USD
July 2013 75.16 USD 93.50 USD
June 2013 69.02 USD 85.86 USD
May 2013 67.67 USD 84.18 USD
April 2013 68.00 USD 85.23 USD
March 2013 65.05 USD 81.53 USD
February 2013 60.72 USD 76.11 USD
January 2013 58.51 USD 73.92 USD
December 2012 55.48 USD 70.10 USD
November 2012 55.19 USD 69.73 USD
October 2012 55.56 USD 70.82 USD
September 2012 54.06 USD 68.91 USD
August 2012 52.90 USD 67.43 USD
July 2012 53.82 USD 69.22 USD
June 2012 52.53 USD 67.56 USD
May 2012 48.54 USD 62.43 USD
April 2012 50.13 USD 65.10 USD
March 2012 50.79 USD 65.96 USD
February 2012 50.11 USD 65.08 USD
January 2012 50.31 USD 65.91 USD
December 2011 50.06 USD 65.58 USD
November 2011 49.40 USD 64.72 USD
October 2011 48.69 USD 64.39 USD
September 2011 48.17 USD 63.69 USD
August 2011 49.76 USD 65.80 USD
July 2011 48.56 USD 64.79 USD
June 2011 49.86 USD 66.52 USD
May 2011 50.44 USD 67.29 USD
April 2011 48.84 USD 65.72 USD
March 2011 44.03 USD 59.25 USD
February 2011 45.66 USD 61.44 USD
January 2011 44.02 USD 59.77 USD
December 2010 45.55 USD 61.85 USD
November 2010 45.33 USD 61.55 USD
October 2010 46.54 USD 63.74 USD
September 2010 45.24 USD 61.96 USD
August 2010 41.63 USD 57.02 USD
July 2010 42.02 USD 58.09 USD
June 2010 42.72 USD 59.06 USD
May 2010 42.17 USD 58.30 USD
April 2010 46.09 USD 64.30 USD
March 2010 46.74 USD 65.20 USD
February 2010 45.16 USD 63.00 USD
January 2010 44.72 USD 62.86 USD
December 2009 45.82 USD 64.41 USD
November 2009 44.70 USD 62.84 USD
October 2009 41.68 USD 59.05 USD
September 2009 42.98 USD 60.89 USD
August 2009 42.66 USD 60.44 USD
July 2009 42.63 USD 60.89 USD
June 2009 39.77 USD 56.80 USD
May 2009 38.62 USD 55.16 USD
April 2009 36.34 USD 52.36 USD
March 2009 36.50 USD 52.60 USD
February 2009 34.70 USD 50.00 USD
January 2009 39.71 USD 57.69 USD
December 2008 41.18 USD 59.83 USD
November 2008 40.32 USD 58.58 USD
October 2008 41.87 USD 61.34 USD
September 2008 47.29 USD 69.28 USD
August 2008 48.07 USD 70.43 USD
July 2008 46.44 USD 68.47 USD
June 2008 43.63 USD 64.34 USD
May 2008 45.26 USD 66.74 USD
April 2008 45.18 USD 67.09 USD
March 2008 43.69 USD 64.87 USD
February 2008 41.73 USD 61.96 USD
January 2008 42.24 USD 63.14 USD
December 2007 44.62 USD 66.70 USD
November 2007 45.32 USD 67.74 USD
October 2007 43.33 USD 65.17 USD
September 2007 43.68 USD 65.70 USD
August 2007 41.08 USD 61.79 USD
July 2007 39.96 USD 60.50 USD
June 2007 40.70 USD 61.62 USD
May 2007 41.79 USD 63.27 USD
April 2007 42.14 USD 64.22 USD
March 2007 39.54 USD 60.26 USD
February 2007 41.29 USD 62.93 USD
January 2007 43.58 USD 66.80 USD
December 2006 43.07 USD 66.02 USD
November 2006 43.00 USD 65.91 USD
October 2006 43.72 USD 67.40 USD
September 2006 42.12 USD 64.94 USD
August 2006 41.94 USD 64.66 USD
July 2006 40.34 USD 62.55 USD
June 2006 38.64 USD 59.92 USD
May 2006 38.84 USD 60.22 USD
April 2006 37.57 USD 58.61 USD
March 2006 37.96 USD 59.22 USD
February 2006 36.95 USD 57.65 USD
January 2006 36.67 USD 57.54 USD
December 2005 38.30 USD 60.10 USD
November 2005 39.36 USD 61.75 USD
October 2005 39.70 USD 62.62 USD
September 2005 40.12 USD 63.28 USD
August 2005 40.19 USD 63.39 USD
July 2005 40.34 USD 63.96 USD
June 2005 41.00 USD 65.00 USD
May 2005 42.32 USD 67.10 USD
April 2005 43.08 USD 68.63 USD
March 2005 42.16 USD 67.16 USD
February 2005 41.18 USD 65.60 USD
January 2005 40.44 USD 64.70 USD
December 2004 39.64 USD 63.42 USD
November 2004 37.70 USD 60.32 USD
October 2004 36.31 USD 58.38 USD
September 2004 35.04 USD 56.33 USD
August 2004 36.14 USD 58.10 USD
July 2004 34.21 USD 55.27 USD
June 2004 34.47 USD 55.70 USD
May 2004 34.48 USD 55.71 USD
April 2004 33.27 USD 54.03 USD
March 2004 31.23 USD 50.72 USD
February 2004 33.19 USD 53.91 USD
January 2004 32.75 USD 53.42 USD
December 2003 31.67 USD 51.66 USD
November 2003 30.22 USD 49.30 USD
October 2003 30.70 USD 50.33 USD
September 2003 30.21 USD 49.52 USD
August 2003 30.25 USD 49.58 USD
July 2003 31.45 USD 51.79 USD
June 2003 31.39 USD 51.70 USD
May 2003 33.00 USD 54.35 USD
April 2003 34.07 USD 56.36 USD
March 2003 34.99 USD 57.87 USD
February 2003 31.71 USD 52.45 USD
January 2003 32.28 USD 53.61 USD
December 2002 32.34 USD 53.71 USD
November 2002 34.33 USD 57.02 USD
October 2002 35.25 USD 58.75 USD
September 2002 32.45 USD 54.08 USD
August 2002 32.59 USD 54.31 USD
July 2002 31.45 USD 52.60 USD
June 2002 31.24 USD 52.26 USD
May 2002 36.68 USD 61.35 USD
April 2002 38.05 USD 63.86 USD
March 2002 38.70 USD 64.95 USD
February 2002 36.28 USD 60.90 USD
January 2002 34.16 USD 57.51 USD
December 2001 35.10 USD 59.10 USD
November 2001 34.60 USD 58.25 USD
October 2001 34.29 USD 57.91 USD
September 2001 32.81 USD 55.40 USD
August 2001 31.21 USD 52.71 USD
July 2001 31.93 USD 54.10 USD
June 2001 29.49 USD 49.96 USD
May 2001 28.61 USD 48.47 USD
April 2001 28.37 USD 48.24 USD
March 2001 25.72 USD 43.74 USD
February 2001 28.62 USD 48.67 USD
January 2001 27.29 USD 46.56 USD
December 2000 30.79 USD 52.53 USD
November 2000 29.31 USD 50.00 USD
October 2000 26.91 USD 46.06 USD
September 2000 27.44 USD 46.97 USD
August 2000 26.86 USD 45.98 USD
July 2000 27.09 USD 46.53 USD
June 2000 29.66 USD 50.94 USD
May 2000 26.06 USD 44.75 USD
April 2000 23.93 USD 41.25 USD
March 2000 20.38 USD 35.13 USD
February 2000 20.88 USD 36.00 USD
January 2000 24.87 USD 43.03 USD
December 1999 26.95 USD 46.63 USD
November 1999 29.99 USD 51.88 USD
October 1999 30.19 USD 52.38 USD
September 1999 26.48 USD 45.94 USD
August 1999 29.47 USD 51.13 USD
July 1999 26.17 USD 45.53 USD
June 1999 28.16 USD 49.00 USD
May 1999 26.62 USD 46.31 USD
April 1999 27.94 USD 48.75 USD
March 1999 26.79 USD 46.75 USD
February 1999 24.46 USD 42.69 USD
January 1999 24.32 USD 42.56 USD
December 1998 23.96 USD 41.94 USD
November 1998 23.21 USD 40.63 USD
October 1998 23.22 USD 40.75 USD
September 1998 22.29 USD 39.13 USD
August 1998 19.65 USD 34.50 USD
July 1998 21.93 USD 38.63 USD
June 1998 21.01 USD 37.00 USD
May 1998 19.61 USD 34.53 USD
April 1998 20.23 USD 35.75 USD
March 1998 20.78 USD 36.72 USD
February 1998 21.33 USD 37.69 USD
January 1998 18.88 USD 33.47 USD
December 1997 18.58 USD 32.94 USD
November 1997 17.75 USD 31.47 USD
October 1997 16.12 USD 28.69 USD
September 1997 16.21 USD 28.84 USD
August 1997 15.93 USD 28.34 USD
July 1997 17.39 USD 31.06 USD
June 1997 18.02 USD 32.19 USD
May 1997 16.80 USD 30.00 USD
April 1997 17.05 USD 30.56 USD
March 1997 14.75 USD 26.44 USD
February 1997 16.04 USD 28.75 USD
January 1997 16.06 USD 28.88 USD
December 1996 13.83 USD 24.88 USD
November 1996 14.81 USD 26.63 USD
October 1996 13.64 USD 24.63 USD
September 1996 14.20 USD 25.63 USD
August 1996 13.64 USD 24.63 USD
July 1996 13.18 USD 23.88 USD
June 1996 13.66 USD 24.75 USD
May 1996 13.44 USD 24.34 USD
April 1996 12.72 USD 23.13 USD
March 1996 12.68 USD 23.06 USD
February 1996 12.85 USD 23.38 USD
January 1996 13.15 USD 24.00 USD
December 1995 11.71 USD 21.38 USD
November 1995 11.87 USD 21.66 USD
October 1995 11.12 USD 20.38 USD
September 1995 10.11 USD 18.53 USD
August 1995 9.41 USD 17.25 USD
July 1995 9.74 USD 17.94 USD
June 1995 9.17 USD 16.88 USD
May 1995 8.98 USD 16.53 USD
April 1995 8.78 USD 16.25 USD
March 1995 8.04 USD 14.88 USD
February 1995 7.67 USD 14.19 USD
January 1995 7.82 USD 14.53 USD
December 1994 7.36 USD 13.69 USD
November 1994 7.18 USD 13.34 USD
October 1994 7.30 USD 13.66 USD
September 1994 6.92 USD 12.94 USD
August 1994 6.70 USD 12.53 USD
July 1994 6.25 USD 11.75 USD
June 1994 5.70 USD 10.72 USD
May 1994 5.88 USD 11.06 USD
April 1994 5.46 USD 10.34 USD
March 1994 4.98 USD 9.44 USD
February 1994 5.30 USD 10.03 USD
January 1994 5.56 USD 10.59 USD
December 1993 5.89 USD 11.22 USD
November 1993 5.72 USD 10.91 USD
October 1993 5.49 USD 10.53 USD
September 1993 5.13 USD 9.84 USD
August 1993 5.31 USD 10.19 USD
July 1993 4.73 USD 9.13 USD
June 1993 5.37 USD 10.38 USD
May 1993 5.78 USD 11.16 USD
April 1993 5.61 USD 10.91 USD
March 1993 5.49 USD 10.66 USD
February 1993 5.47 USD 10.63 USD
January 1993 5.63 USD 11.00 USD
December 1992 6.47 USD 12.63 USD
November 1992 6.45 USD 12.59 USD
October 1992 6.37 USD 12.50 USD
September 1992 6.01 USD 11.78 USD
August 1992 6.29 USD 12.34 USD
July 1992 6.25 USD 12.31 USD
June 1992 5.68 USD 11.19 USD
May 1992 6.14 USD 12.11 USD
April 1992 5.99 USD 11.86 USD
March 1992 6.15 USD 12.19 USD
February 1992 6.39 USD 12.66 USD
January 1992 6.76 USD 13.44 USD
December 1991 7.20 USD 14.31 USD
November 1991 6.06 USD 12.05 USD
October 1991 5.96 USD 11.89 USD
September 1991 5.54 USD 11.05 USD
August 1991 5.82 USD 11.61 USD
July 1991 5.71 USD 11.45 USD
June 1991 5.21 USD 10.44 USD
May 1991 5.65 USD 11.33 USD
April 1991 5.87 USD 11.81 USD
March 1991 5.95 USD 11.98 USD
February 1991 5.10 USD 10.27 USD
January 1991 4.73 USD 9.56 USD
December 1990 4.44 USD 8.97 USD
November 1990 4.31 USD 8.72 USD
October 1990 3.96 USD 8.05 USD
September 1990 3.89 USD 7.91 USD
August 1990 4.04 USD 8.20 USD
July 1990 4.32 USD 8.83 USD
June 1990 4.15 USD 8.47 USD
May 1990 3.91 USD 7.98 USD
April 1990 3.45 USD 7.08 USD
March 1990 3.42 USD 7.02 USD
February 1990 3.26 USD 6.70 USD
January 1990 3.17 USD 6.55 USD
December 1989 3.59 USD 7.42 USD
November 1989 3.42 USD 7.06 USD
October 1989 3.33 USD 6.92 USD
September 1989 3.30 USD 6.84 USD
August 1989 3.15 USD 6.55 USD
July 1989 3.20 USD 6.67 USD
June 1989 2.87 USD 5.98 USD
May 1989 2.96 USD 6.17 USD
April 1989 2.86 USD 6.01 USD
March 1989 2.70 USD 5.67 USD
February 1989 2.56 USD 5.38 USD
January 1989 2.71 USD 5.73 USD
December 1988 2.52 USD 5.32 USD
November 1988 2.55 USD 5.38 USD
October 1988 2.56 USD 5.44 USD
September 1988 2.53 USD 5.37 USD
August 1988 2.38 USD 5.06 USD
July 1988 2.34 USD 5.00 USD
June 1988 2.32 USD 4.96 USD
May 1988 2.27 USD 4.86 USD
April 1988 2.20 USD 4.73 USD
March 1988 2.30 USD 4.96 USD
February 1988 2.42 USD 5.20 USD
January 1988 2.26 USD 4.90 USD
December 1987 2.16 USD 4.68 USD
November 1987 2.11 USD 4.56 USD
October 1987 2.30 USD 5.00 USD
September 1987 2.74 USD 5.97 USD
August 1987 2.87 USD 6.23 USD
July 1987 2.73 USD 5.95 USD
June 1987 2.63 USD 5.74 USD
May 1987 2.46 USD 5.38 USD
April 1987 2.48 USD 5.45 USD
March 1987 2.52 USD 5.53 USD
February 1987 2.46 USD 5.39 USD
January 1987 2.14 USD 4.73 USD
December 1986 1.86 USD 4.10 USD
November 1986 1.94 USD 4.28 USD
October 1986 1.97 USD 4.36 USD
September 1986 1.81 USD 4.00 USD
August 1986 2.08 USD 4.62 USD
July 1986 1.91 USD 4.26 USD
June 1986 2.04 USD 4.54 USD
May 1986 1.92 USD 4.27 USD
April 1986 1.84 USD 4.12 USD
March 1986 1.60 USD 3.59 USD
February 1986 1.39 USD 3.11 USD
January 1986 1.49 USD 3.36 USD
December 1985 1.46 USD 3.29 USD
November 1985 1.38 USD 3.12 USD
October 1985 1.30 USD 2.94 USD
September 1985 1.22 USD 2.77 USD
August 1985 1.29 USD 2.92 USD
July 1985 1.26 USD 2.88 USD
June 1985 1.27 USD 2.90 USD
May 1985 1.29 USD 2.94 USD
April 1985 1.19 USD 2.74 USD
March 1985 1.14 USD 2.63 USD
February 1985 1.07 USD 2.46 USD
January 1985 1.05 USD 2.44 USD
December 1984 0.97 USD 2.26 USD
November 1984 0.96 USD 2.22 USD
October 1984 0.87 USD 2.03 USD
September 1984 0.87 USD 2.03 USD
August 1984 0.90 USD 2.11 USD
July 1984 0.77 USD 1.83 USD
June 1984 0.79 USD 1.88 USD
May 1984 0.81 USD 1.91 USD
April 1984 0.98 USD 2.34 USD
March 1984 0.92 USD 2.19 USD
February 1984 0.94 USD 2.24 USD
January 1984 1.00 USD 2.40 USD
December 1983 1.07 USD 2.55 USD
November 1983 1.10 USD 2.65 USD
October 1983 1.14 USD 2.74 USD
September 1983 1.17 USD 2.82 USD
August 1983 1.07 USD 2.57 USD
July 1983 1.13 USD 2.75 USD
June 1983 1.27 USD 3.08 USD
May 1983 1.18 USD 2.88 USD
April 1983 1.28 USD 3.13 USD
March 1983 1.21 USD 2.96 USD
February 1983 1.21 USD 2.96 USD
January 1983 1.23 USD 3.02 USD
December 1982 1.26 USD 3.10 USD
November 1982 1.18 USD 2.91 USD
October 1982 1.11 USD 2.74 USD
September 1982 1.09 USD 2.70 USD
August 1982 1.14 USD 2.81 USD
July 1982 1.00 USD 2.48 USD
June 1982 0.99 USD 2.47 USD
May 1982 0.99 USD 2.45 USD
April 1982 1.00 USD 2.50 USD
March 1982 0.93 USD 2.31 USD
February 1982 0.93 USD 2.31 USD
January 1982 0.94 USD 2.37 USD
December 1981 0.92 USD 2.32 USD
November 1981 0.94 USD 2.36 USD
October 1981 0.90 USD 2.27 USD
September 1981 0.82 USD 2.06 USD
August 1981 0.74 USD 1.87 USD
July 1981 0.82 USD 2.10 USD
June 1981 0.86 USD 2.19 USD
May 1981 0.94 USD 2.39 USD
April 1981 0.87 USD 2.22 USD
March 1981 0.84 USD 2.16 USD
February 1981 0.84 USD 2.15 USD
January 1981 0.77 USD 1.99 USD
December 1980 0.81 USD 2.08 USD
November 1980 0.73 USD 1.89 USD
October 1980 0.68 USD 1.77 USD
September 1980 0.65 USD 1.69 USD
August 1980 0.64 USD 1.65 USD
July 1980 0.65 USD 1.69 USD
June 1980 0.63 USD 1.64 USD
May 1980 0.64 USD 1.67 USD
April 1980 0.60 USD 1.58 USD
March 1980 0.56 USD 1.48 USD
February 1980 0.54 USD 1.43 USD
January 1980 0.59 USD 1.57 USD
December 1979 0.62 USD 1.65 USD
November 1979 0.59 USD 1.56 USD
October 1979 0.53 USD 1.42 USD
September 1979 0.58 USD 1.54 USD
August 1979 0.60 USD 1.61 USD
July 1979 0.56 USD 1.51 USD
June 1979 0.56 USD 1.49 USD
May 1979 0.54 USD 1.45 USD
April 1979 0.54 USD 1.45 USD
March 1979 0.53 USD 1.43 USD
February 1979 0.53 USD 1.42 USD
January 1979 0.58 USD 1.58 USD
December 1978 0.56 USD 1.54 USD
November 1978 0.59 USD 1.61 USD
October 1978 0.56 USD 1.53 USD
September 1978 0.63 USD 1.73 USD
August 1978 0.64 USD 1.76 USD
July 1978 0.64 USD 1.77 USD
June 1978 0.62 USD 1.70 USD
May 1978 0.58 USD 1.60 USD
April 1978 0.58 USD 1.59 USD
March 1978 0.51 USD 1.42 USD
February 1978 0.50 USD 1.40 USD
January 1978 0.52 USD 1.45 USD
December 1977 0.57 USD 1.60 USD
November 1977 0.55 USD 1.54 USD
October 1977 0.55 USD 1.53 USD
September 1977 0.55 USD 1.53 USD
August 1977 0.54 USD 1.51 USD
July 1977 0.51 USD 1.43 USD
June 1977 0.52 USD 1.47 USD
May 1977 0.48 USD 1.35 USD
April 1977 0.46 USD 1.32 USD
March 1977 0.49 USD 1.40 USD
February 1977 0.49 USD 1.39 USD
January 1977 0.50 USD 1.41 USD
December 1976 0.57 USD 1.63 USD
November 1976 0.57 USD 1.63 USD
October 1976 0.63 USD 1.79 USD
September 1976 0.66 USD 1.89 USD
August 1976 0.65 USD 1.85 USD
July 1976 0.63 USD 1.79 USD
June 1976 0.61 USD 1.75 USD
May 1976 0.63 USD 1.80 USD
April 1976 0.63 USD 1.82 USD
March 1976 0.65 USD 1.87 USD
February 1976 0.62 USD 1.78 USD
January 1976 0.70 USD 2.00 USD
December 1975 0.65 USD 1.87 USD
November 1975 0.68 USD 1.96 USD
October 1975 0.65 USD 1.86 USD
September 1975 0.57 USD 1.65 USD
August 1975 0.62 USD 1.79 USD
July 1975 0.64 USD 1.85 USD
June 1975 0.70 USD 2.03 USD
May 1975 0.69 USD 1.98 USD
April 1975 0.65 USD 1.89 USD
March 1975 0.65 USD 1.89 USD
February 1975 0.68 USD 1.96 USD
January 1975 0.56 USD 1.62 USD
December 1974 0.58 USD 1.68 USD
November 1974 0.60 USD 1.75 USD
October 1974 0.62 USD 1.81 USD
September 1974 0.54 USD 1.57 USD
August 1974 0.61 USD 1.79 USD
July 1974 0.70 USD 2.05 USD
June 1974 0.81 USD 2.36 USD
May 1974 0.82 USD 2.40 USD
April 1974 0.78 USD 2.27 USD
March 1974 0.78 USD 2.27 USD
February 1974 0.73 USD 2.13 USD
January 1974 0.75 USD 2.21 USD
December 1973 0.80 USD 2.35 USD
November 1973 0.83 USD 2.43 USD
October 1973 0.86 USD 2.52 USD
September 1973 0.84 USD 2.47 USD
August 1973 0.85 USD 2.48 USD
July 1973 0.84 USD 2.46 USD
June 1973 0.81 USD 2.37 USD
May 1973 0.82 USD 2.41 USD
April 1973 0.84 USD 2.47 USD
March 1973 0.86 USD 2.53 USD
February 1973 0.86 USD 2.52 USD
January 1973 0.90 USD 2.64 USD
December 1972 0.92 USD 2.72 USD
November 1972 0.88 USD 2.58 USD
October 1972 0.92 USD 2.70 USD
September 1972 0.88 USD 2.59 USD
August 1972 0.87 USD 2.57 USD
July 1972 0.86 USD 2.54 USD
June 1972 0.87 USD 2.56 USD
May 1972 0.84 USD 2.49 USD
April 1972 0.82 USD 2.43 USD
March 1972 0.78 USD 2.30 USD
February 1972 0.73 USD 2.15 USD
January 1972 0.70 USD 2.05 USD
December 1971 0.69 USD 2.05 USD
November 1971 0.66 USD 1.96 USD
October 1971 0.63 USD 1.88 USD
September 1971 0.64 USD 1.88 USD
August 1971 0.64 USD 1.90 USD
July 1971 0.66 USD 1.96 USD
June 1971 0.68 USD 2.01 USD
May 1971 0.61 USD 1.80 USD
April 1971 0.59 USD 1.76 USD
March 1971 0.54 USD 1.61 USD
February 1971 0.50 USD 1.47 USD
January 1971 0.45 USD 1.34 USD
December 1970 0.40 USD 1.19 USD
November 1970 0.41 USD 1.22 USD
October 1970 0.40 USD 1.18 USD
September 1970 0.37 USD 1.10 USD
August 1970 0.34 USD 1.01 USD
July 1970 0.35 USD 1.03 USD
June 1970 0.33 USD 0.97 USD
May 1970 0.30 USD 0.91 USD
April 1970 0.33 USD 0.99 USD
March 1970 0.36 USD 1.07 USD
February 1970 0.37 USD 1.11 USD
January 1970 0.37 USD 1.10 USD
December 1969 0.42 USD 1.25 USD
November 1969 0.35 USD 1.05 USD
October 1969 0.36 USD 1.07 USD
September 1969 0.32 USD 0.97 USD
August 1969 0.31 USD 0.93 USD
July 1969 0.27 USD 0.82 USD
June 1969 0.26 USD 0.79 USD
May 1969 0.28 USD 0.84 USD
April 1969 0.28 USD 0.86 USD
March 1969 0.27 USD 0.82 USD
February 1969 0.25 USD 0.75 USD
January 1969 0.25 USD 0.76 USD
December 1968 0.25 USD 0.74 USD
November 1968 0.22 USD 0.67 USD
October 1968 0.20 USD 0.60 USD
September 1968 0.20 USD 0.60 USD
August 1968 0.21 USD 0.63 USD
July 1968 0.21 USD 0.63 USD
June 1968 0.21 USD 0.64 USD
May 1968 0.21 USD 0.63 USD
April 1968 0.20 USD 0.61 USD
March 1968 0.19 USD 0.56 USD
February 1968 0.18 USD 0.56 USD
January 1968 0.19 USD 0.59 USD
December 1967 0.21 USD 0.64 USD
November 1967 0.20 USD 0.60 USD
October 1967 0.20 USD 0.60 USD
September 1967 0.19 USD 0.59 USD
August 1967 0.18 USD 0.54 USD
July 1967 0.17 USD 0.51 USD
June 1967 0.18 USD 0.54 USD
May 1967 0.17 USD 0.52 USD
April 1967 0.18 USD 0.54 USD
March 1967 0.17 USD 0.51 USD
February 1967 0.15 USD 0.45 USD
January 1967 0.14 USD 0.44 USD
December 1966 0.13 USD 0.40 USD
November 1966 0.13 USD 0.39 USD
October 1966 0.12 USD 0.37 USD
September 1966 0.11 USD 0.34 USD
August 1966 0.12 USD 0.36 USD
July 1966 0.13 USD 0.40 USD
June 1966 0.14 USD 0.43 USD
May 1966 0.13 USD 0.40 USD
April 1966 0.14 USD 0.43 USD
March 1966 0.14 USD 0.43 USD
February 1966 0.14 USD 0.44 USD
January 1966 0.14 USD 0.43 USD
December 1965 0.13 USD 0.40 USD
November 1965 0.12 USD 0.38 USD
October 1965 0.11 USD 0.35 USD
September 1965 0.12 USD 0.38 USD
August 1965 0.11 USD 0.35 USD
July 1965 0.10 USD 0.32 USD
June 1965 0.09 USD 0.29 USD
May 1965 0.10 USD 0.31 USD
April 1965 0.10 USD 0.30 USD
March 1965 0.09 USD 0.29 USD
February 1965 0.09 USD 0.29 USD
January 1965 0.09 USD 0.28 USD
December 1964 0.08 USD 0.26 USD
November 1964 0.08 USD 0.26 USD
October 1964 0.08 USD 0.24 USD
September 1964 0.07 USD 0.23 USD
August 1964 0.07 USD 0.23 USD
July 1964 0.07 USD 0.23 USD
June 1964 0.07 USD 0.23 USD
May 1964 0.07 USD 0.23 USD
April 1964 0.07 USD 0.23 USD
March 1964 0.08 USD 0.25 USD
February 1964 0.08 USD 0.27 USD
January 1964 0.08 USD 0.24 USD
December 1963 0.07 USD 0.24 USD
November 1963 0.08 USD 0.25 USD
October 1963 0.08 USD 0.25 USD
September 1963 0.07 USD 0.21 USD
August 1963 0.07 USD 0.22 USD
July 1963 0.06 USD 0.20 USD
June 1963 0.06 USD 0.20 USD
May 1963 0.06 USD 0.20 USD
April 1963 0.06 USD 0.19 USD
March 1963 0.06 USD 0.19 USD
February 1963 0.06 USD 0.19 USD
January 1963 0.06 USD 0.19 USD
December 1962 0.05 USD 0.17 USD
November 1962 0.05 USD 0.17 USD
October 1962 0.05 USD 0.16 USD
September 1962 0.05 USD 0.16 USD
August 1962 0.05 USD 0.16 USD
July 1962 0.05 USD 0.17 USD
June 1962 0.06 USD 0.18 USD
May 1962 0.06 USD 0.18 USD
April 1962 0.06 USD 0.20 USD
March 1962 0.07 USD 0.22 USD
February 1962 0.07 USD 0.22 USD
January 1962 0.07 USD 0.22 USD

JNJ

List: Champions

Price: 161.98USD

52 week range price:
131.09
171.67

Dividend Yield: 2.45%

5-year range yield:
2.43%
2.97%

Forward Dividend Yield: 2.62%

Payout Ratio: 74.91%

Payout Ratio Range:
41.34%
589.80%

Dividend Per Share: 4.24 USD

Earnings Per Share: 5.66 USD

P/E Ratio: 29.22

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 6.4 million

Ebitda: 2.9 billion

Market Capitalization: 435.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 60

DGR3: 6.23%

DGR5: 6.17%

DGR10: 6.55%

DGR20: 9.81%

Links: