Johnson & Johnson - Price History
Monthly price history for JNJ (Johnson & Johnson)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2021 | 174.74 USD | 174.74 USD |
| August 2021 | 173.13 USD | 173.13 USD |
| July 2021 | 171.18 USD | 172.20 USD |
| June 2021 | 163.77 USD | 164.74 USD |
| May 2021 | 168.25 USD | 169.25 USD |
| April 2021 | 160.77 USD | 162.73 USD |
| March 2021 | 162.37 USD | 164.35 USD |
| February 2021 | 156.55 USD | 158.46 USD |
| January 2021 | 160.16 USD | 163.13 USD |
| December 2020 | 154.52 USD | 157.38 USD |
| November 2020 | 142.05 USD | 144.68 USD |
| October 2020 | 133.69 USD | 137.11 USD |
| September 2020 | 145.16 USD | 148.88 USD |
| August 2020 | 149.58 USD | 153.41 USD |
| July 2020 | 141.18 USD | 145.76 USD |
| June 2020 | 136.21 USD | 140.63 USD |
| May 2020 | 144.08 USD | 148.75 USD |
| April 2020 | 144.33 USD | 150.04 USD |
| March 2020 | 126.14 USD | 131.13 USD |
| February 2020 | 129.36 USD | 134.48 USD |
| January 2020 | 142.29 USD | 148.87 USD |
| December 2019 | 139.43 USD | 145.87 USD |
| November 2019 | 131.42 USD | 137.49 USD |
| October 2019 | 125.34 USD | 132.04 USD |
| September 2019 | 122.81 USD | 129.38 USD |
| August 2019 | 121.85 USD | 128.36 USD |
| July 2019 | 122.69 USD | 130.22 USD |
| June 2019 | 131.23 USD | 139.28 USD |
| May 2019 | 123.57 USD | 131.15 USD |
| April 2019 | 132.13 USD | 141.20 USD |
| March 2019 | 130.81 USD | 139.79 USD |
| February 2019 | 127.87 USD | 136.64 USD |
| January 2019 | 123.71 USD | 133.08 USD |
| December 2018 | 119.97 USD | 129.05 USD |
| November 2018 | 136.56 USD | 146.90 USD |
| October 2018 | 129.31 USD | 139.99 USD |
| September 2018 | 127.63 USD | 138.17 USD |
| August 2018 | 124.42 USD | 134.69 USD |
| July 2018 | 121.60 USD | 132.52 USD |
| June 2018 | 111.34 USD | 121.34 USD |
| May 2018 | 109.77 USD | 119.62 USD |
| April 2018 | 115.22 USD | 126.49 USD |
| March 2018 | 116.73 USD | 128.15 USD |
| February 2018 | 118.30 USD | 129.88 USD |
| January 2018 | 125.07 USD | 138.19 USD |
| December 2017 | 126.46 USD | 139.72 USD |
| November 2017 | 126.10 USD | 139.33 USD |
| October 2017 | 125.41 USD | 139.41 USD |
| September 2017 | 116.95 USD | 130.01 USD |
| August 2017 | 119.07 USD | 132.37 USD |
| July 2017 | 118.63 USD | 132.72 USD |
| June 2017 | 118.25 USD | 132.29 USD |
| May 2017 | 114.64 USD | 128.25 USD |
| April 2017 | 109.64 USD | 123.47 USD |
| March 2017 | 110.60 USD | 124.55 USD |
| February 2017 | 108.52 USD | 122.21 USD |
| January 2017 | 99.90 USD | 113.25 USD |
| December 2016 | 101.63 USD | 115.21 USD |
| November 2016 | 98.18 USD | 111.30 USD |
| October 2016 | 101.62 USD | 115.99 USD |
| September 2016 | 103.49 USD | 118.13 USD |
| August 2016 | 104.55 USD | 119.34 USD |
| July 2016 | 108.99 USD | 125.23 USD |
| June 2016 | 105.57 USD | 121.30 USD |
| May 2016 | 98.07 USD | 112.69 USD |
| April 2016 | 96.85 USD | 112.08 USD |
| March 2016 | 93.50 USD | 108.20 USD |
| February 2016 | 90.91 USD | 105.21 USD |
| January 2016 | 89.60 USD | 104.44 USD |
| December 2015 | 88.12 USD | 102.72 USD |
| November 2015 | 86.85 USD | 101.24 USD |
| October 2015 | 86.04 USD | 101.03 USD |
| September 2015 | 79.50 USD | 93.35 USD |
| August 2015 | 80.04 USD | 93.98 USD |
| July 2015 | 84.69 USD | 100.21 USD |
| June 2015 | 82.37 USD | 97.46 USD |
| May 2015 | 84.63 USD | 100.14 USD |
| April 2015 | 83.23 USD | 99.20 USD |
| March 2015 | 84.41 USD | 100.60 USD |
| February 2015 | 86.01 USD | 102.51 USD |
| January 2015 | 83.44 USD | 100.14 USD |
| December 2014 | 87.13 USD | 104.57 USD |
| November 2014 | 90.19 USD | 108.25 USD |
| October 2014 | 89.22 USD | 107.78 USD |
| September 2014 | 88.24 USD | 106.59 USD |
| August 2014 | 85.87 USD | 103.73 USD |
| July 2014 | 82.30 USD | 100.09 USD |
| June 2014 | 86.02 USD | 104.62 USD |
| May 2014 | 83.43 USD | 101.46 USD |
| April 2014 | 82.71 USD | 101.29 USD |
| March 2014 | 80.21 USD | 98.23 USD |
| February 2014 | 75.22 USD | 92.12 USD |
| January 2014 | 71.73 USD | 88.47 USD |
| December 2013 | 74.25 USD | 91.59 USD |
| November 2013 | 76.74 USD | 94.66 USD |
| October 2013 | 74.56 USD | 92.61 USD |
| September 2013 | 69.79 USD | 86.69 USD |
| August 2013 | 69.57 USD | 86.41 USD |
| July 2013 | 74.71 USD | 93.50 USD |
| June 2013 | 68.61 USD | 85.86 USD |
| May 2013 | 67.27 USD | 84.18 USD |
| April 2013 | 67.60 USD | 85.23 USD |
| March 2013 | 64.66 USD | 81.53 USD |
| February 2013 | 60.36 USD | 76.11 USD |
| January 2013 | 58.16 USD | 73.92 USD |
| December 2012 | 55.16 USD | 70.10 USD |
| November 2012 | 54.87 USD | 69.73 USD |
| October 2012 | 55.23 USD | 70.82 USD |
| September 2012 | 53.75 USD | 68.91 USD |
| August 2012 | 52.59 USD | 67.43 USD |
| July 2012 | 53.50 USD | 69.22 USD |
| June 2012 | 52.22 USD | 67.56 USD |
| May 2012 | 48.25 USD | 62.43 USD |
| April 2012 | 49.83 USD | 65.10 USD |
| March 2012 | 50.49 USD | 65.96 USD |
| February 2012 | 49.82 USD | 65.08 USD |
| January 2012 | 50.01 USD | 65.91 USD |
| December 2011 | 49.76 USD | 65.58 USD |
| November 2011 | 49.11 USD | 64.72 USD |
| October 2011 | 48.41 USD | 64.39 USD |
| September 2011 | 47.88 USD | 63.69 USD |
| August 2011 | 49.47 USD | 65.80 USD |
| July 2011 | 48.28 USD | 64.79 USD |
| June 2011 | 49.57 USD | 66.52 USD |
| May 2011 | 50.14 USD | 67.29 USD |
| April 2011 | 48.55 USD | 65.72 USD |
| March 2011 | 43.77 USD | 59.25 USD |
| February 2011 | 45.39 USD | 61.44 USD |
| January 2011 | 43.76 USD | 59.77 USD |
| December 2010 | 45.28 USD | 61.85 USD |
| November 2010 | 45.06 USD | 61.55 USD |
| October 2010 | 46.27 USD | 63.74 USD |
| September 2010 | 44.97 USD | 61.96 USD |
| August 2010 | 41.39 USD | 57.02 USD |
| July 2010 | 41.77 USD | 58.09 USD |
| June 2010 | 42.47 USD | 59.06 USD |
| May 2010 | 41.92 USD | 58.30 USD |
| April 2010 | 45.82 USD | 64.30 USD |
| March 2010 | 46.46 USD | 65.20 USD |
| February 2010 | 44.89 USD | 63.00 USD |
| January 2010 | 44.45 USD | 62.86 USD |
| December 2009 | 45.55 USD | 64.41 USD |
| November 2009 | 44.44 USD | 62.84 USD |
| October 2009 | 41.43 USD | 59.05 USD |
| September 2009 | 42.72 USD | 60.89 USD |
| August 2009 | 42.41 USD | 60.44 USD |
| July 2009 | 42.38 USD | 60.89 USD |
| June 2009 | 39.53 USD | 56.80 USD |
| May 2009 | 38.39 USD | 55.16 USD |
| April 2009 | 36.12 USD | 52.36 USD |
| March 2009 | 36.29 USD | 52.60 USD |
| February 2009 | 34.49 USD | 50.00 USD |
| January 2009 | 39.47 USD | 57.69 USD |
| December 2008 | 40.94 USD | 59.83 USD |
| November 2008 | 40.08 USD | 58.58 USD |
| October 2008 | 41.62 USD | 61.34 USD |
| September 2008 | 47.01 USD | 69.28 USD |
| August 2008 | 47.79 USD | 70.43 USD |
| July 2008 | 46.16 USD | 68.47 USD |
| June 2008 | 43.38 USD | 64.34 USD |
| May 2008 | 44.99 USD | 66.74 USD |
| April 2008 | 44.91 USD | 67.09 USD |
| March 2008 | 43.43 USD | 64.87 USD |
| February 2008 | 41.48 USD | 61.96 USD |
| January 2008 | 41.99 USD | 63.14 USD |
| December 2007 | 44.36 USD | 66.70 USD |
| November 2007 | 45.05 USD | 67.74 USD |
| October 2007 | 43.07 USD | 65.17 USD |
| September 2007 | 43.42 USD | 65.70 USD |
| August 2007 | 40.84 USD | 61.79 USD |
| July 2007 | 39.72 USD | 60.50 USD |
| June 2007 | 40.45 USD | 61.62 USD |
| May 2007 | 41.54 USD | 63.27 USD |
| April 2007 | 41.89 USD | 64.22 USD |
| March 2007 | 39.30 USD | 60.26 USD |
| February 2007 | 41.05 USD | 62.93 USD |
| January 2007 | 43.32 USD | 66.80 USD |
| December 2006 | 42.81 USD | 66.02 USD |
| November 2006 | 42.74 USD | 65.91 USD |
| October 2006 | 43.46 USD | 67.40 USD |
| September 2006 | 41.88 USD | 64.94 USD |
| August 2006 | 41.70 USD | 64.66 USD |
| July 2006 | 40.10 USD | 62.55 USD |
| June 2006 | 38.42 USD | 59.92 USD |
| May 2006 | 38.61 USD | 60.22 USD |
| April 2006 | 37.34 USD | 58.61 USD |
| March 2006 | 37.73 USD | 59.22 USD |
| February 2006 | 36.73 USD | 57.65 USD |
| January 2006 | 36.46 USD | 57.54 USD |
| December 2005 | 38.08 USD | 60.10 USD |
| November 2005 | 39.12 USD | 61.75 USD |
| October 2005 | 39.47 USD | 62.62 USD |
| September 2005 | 39.88 USD | 63.28 USD |
| August 2005 | 39.95 USD | 63.39 USD |
| July 2005 | 40.11 USD | 63.96 USD |
| June 2005 | 40.76 USD | 65.00 USD |
| May 2005 | 42.07 USD | 67.10 USD |
| April 2005 | 42.82 USD | 68.63 USD |
| March 2005 | 41.91 USD | 67.16 USD |
| February 2005 | 40.93 USD | 65.60 USD |
| January 2005 | 40.20 USD | 64.70 USD |
| December 2004 | 39.40 USD | 63.42 USD |
| November 2004 | 37.48 USD | 60.32 USD |
| October 2004 | 36.10 USD | 58.38 USD |
| September 2004 | 34.83 USD | 56.33 USD |
| August 2004 | 35.93 USD | 58.10 USD |
| July 2004 | 34.00 USD | 55.27 USD |
| June 2004 | 34.27 USD | 55.70 USD |
| May 2004 | 34.27 USD | 55.71 USD |
| April 2004 | 33.07 USD | 54.03 USD |
| March 2004 | 31.04 USD | 50.72 USD |
| February 2004 | 33.00 USD | 53.91 USD |
| January 2004 | 32.55 USD | 53.42 USD |
| December 2003 | 31.48 USD | 51.66 USD |
| November 2003 | 30.04 USD | 49.30 USD |
| October 2003 | 30.52 USD | 50.33 USD |
| September 2003 | 30.03 USD | 49.52 USD |
| August 2003 | 30.07 USD | 49.58 USD |
| July 2003 | 31.26 USD | 51.79 USD |
| June 2003 | 31.21 USD | 51.70 USD |
| May 2003 | 32.81 USD | 54.35 USD |
| April 2003 | 33.87 USD | 56.36 USD |
| March 2003 | 34.78 USD | 57.87 USD |
| February 2003 | 31.52 USD | 52.45 USD |
| January 2003 | 32.09 USD | 53.61 USD |
| December 2002 | 32.15 USD | 53.71 USD |
| November 2002 | 34.13 USD | 57.02 USD |
| October 2002 | 35.04 USD | 58.75 USD |
| September 2002 | 32.26 USD | 54.08 USD |
| August 2002 | 32.40 USD | 54.31 USD |
| July 2002 | 31.26 USD | 52.60 USD |
| June 2002 | 31.06 USD | 52.26 USD |
| May 2002 | 36.46 USD | 61.35 USD |
| April 2002 | 37.82 USD | 63.86 USD |
| March 2002 | 38.47 USD | 64.95 USD |
| February 2002 | 36.07 USD | 60.90 USD |
| January 2002 | 33.96 USD | 57.51 USD |
| December 2001 | 34.90 USD | 59.10 USD |
| November 2001 | 34.39 USD | 58.25 USD |
| October 2001 | 34.09 USD | 57.91 USD |
| September 2001 | 32.61 USD | 55.40 USD |
| August 2001 | 31.03 USD | 52.71 USD |
| July 2001 | 31.74 USD | 54.10 USD |
| June 2001 | 29.31 USD | 49.96 USD |
| May 2001 | 28.44 USD | 48.47 USD |
| April 2001 | 28.20 USD | 48.24 USD |
| March 2001 | 25.57 USD | 43.74 USD |
| February 2001 | 28.45 USD | 48.67 USD |
| January 2001 | 27.13 USD | 46.56 USD |
| December 2000 | 30.61 USD | 52.53 USD |
| November 2000 | 29.14 USD | 50.00 USD |
| October 2000 | 26.75 USD | 46.06 USD |
| September 2000 | 27.28 USD | 46.97 USD |
| August 2000 | 26.70 USD | 45.98 USD |
| July 2000 | 26.93 USD | 46.53 USD |
| June 2000 | 29.48 USD | 50.94 USD |
| May 2000 | 25.90 USD | 44.75 USD |
| April 2000 | 23.79 USD | 41.25 USD |
| March 2000 | 20.26 USD | 35.13 USD |
| February 2000 | 20.76 USD | 36.00 USD |
| January 2000 | 24.73 USD | 43.03 USD |
| December 1999 | 26.79 USD | 46.63 USD |
| November 1999 | 29.81 USD | 51.88 USD |
| October 1999 | 30.02 USD | 52.38 USD |
| September 1999 | 26.33 USD | 45.94 USD |
| August 1999 | 29.30 USD | 51.13 USD |
| July 1999 | 26.02 USD | 45.53 USD |
| June 1999 | 28.00 USD | 49.00 USD |
| May 1999 | 26.46 USD | 46.31 USD |
| April 1999 | 27.77 USD | 48.75 USD |
| March 1999 | 26.63 USD | 46.75 USD |
| February 1999 | 24.32 USD | 42.69 USD |
| January 1999 | 24.18 USD | 42.56 USD |
| December 1998 | 23.82 USD | 41.94 USD |
| November 1998 | 23.08 USD | 40.63 USD |
| October 1998 | 23.08 USD | 40.75 USD |
| September 1998 | 22.16 USD | 39.13 USD |
| August 1998 | 19.54 USD | 34.50 USD |
| July 1998 | 21.80 USD | 38.63 USD |
| June 1998 | 20.89 USD | 37.00 USD |
| May 1998 | 19.49 USD | 34.53 USD |
| April 1998 | 20.11 USD | 35.75 USD |
| March 1998 | 20.65 USD | 36.72 USD |
| February 1998 | 21.20 USD | 37.69 USD |
| January 1998 | 18.77 USD | 33.47 USD |
| December 1997 | 18.47 USD | 32.94 USD |
| November 1997 | 17.65 USD | 31.47 USD |
| October 1997 | 16.03 USD | 28.69 USD |
| September 1997 | 16.11 USD | 28.84 USD |
| August 1997 | 15.83 USD | 28.34 USD |
| July 1997 | 17.29 USD | 31.06 USD |
| June 1997 | 17.92 USD | 32.19 USD |
| May 1997 | 16.70 USD | 30.00 USD |
| April 1997 | 16.95 USD | 30.56 USD |
| March 1997 | 14.66 USD | 26.44 USD |
| February 1997 | 15.94 USD | 28.75 USD |
| January 1997 | 15.96 USD | 28.88 USD |
| December 1996 | 13.75 USD | 24.88 USD |
| November 1996 | 14.72 USD | 26.63 USD |
| October 1996 | 13.56 USD | 24.63 USD |
| September 1996 | 14.11 USD | 25.63 USD |
| August 1996 | 13.56 USD | 24.63 USD |
| July 1996 | 13.10 USD | 23.88 USD |
| June 1996 | 13.58 USD | 24.75 USD |
| May 1996 | 13.36 USD | 24.34 USD |
| April 1996 | 12.64 USD | 23.13 USD |
| March 1996 | 12.61 USD | 23.06 USD |
| February 1996 | 12.78 USD | 23.38 USD |
| January 1996 | 13.07 USD | 24.00 USD |
| December 1995 | 11.64 USD | 21.38 USD |
| November 1995 | 11.80 USD | 21.66 USD |
| October 1995 | 11.05 USD | 20.38 USD |
| September 1995 | 10.05 USD | 18.53 USD |
| August 1995 | 9.36 USD | 17.25 USD |
| July 1995 | 9.69 USD | 17.94 USD |
| June 1995 | 9.11 USD | 16.88 USD |
| May 1995 | 8.93 USD | 16.53 USD |
| April 1995 | 8.73 USD | 16.25 USD |
| March 1995 | 7.99 USD | 14.88 USD |
| February 1995 | 7.62 USD | 14.19 USD |
| January 1995 | 7.77 USD | 14.53 USD |
| December 1994 | 7.32 USD | 13.69 USD |
| November 1994 | 7.13 USD | 13.34 USD |
| October 1994 | 7.26 USD | 13.66 USD |
| September 1994 | 6.88 USD | 12.94 USD |
| August 1994 | 6.66 USD | 12.53 USD |
| July 1994 | 6.21 USD | 11.75 USD |
| June 1994 | 5.66 USD | 10.72 USD |
| May 1994 | 5.85 USD | 11.06 USD |
| April 1994 | 5.43 USD | 10.34 USD |
| March 1994 | 4.95 USD | 9.44 USD |
| February 1994 | 5.26 USD | 10.03 USD |
| January 1994 | 5.53 USD | 10.59 USD |
| December 1993 | 5.85 USD | 11.22 USD |
| November 1993 | 5.69 USD | 10.91 USD |
| October 1993 | 5.46 USD | 10.53 USD |
| September 1993 | 5.10 USD | 9.84 USD |
| August 1993 | 5.28 USD | 10.19 USD |
| July 1993 | 4.70 USD | 9.13 USD |
| June 1993 | 5.34 USD | 10.38 USD |
| May 1993 | 5.74 USD | 11.16 USD |
| April 1993 | 5.58 USD | 10.91 USD |
| March 1993 | 5.45 USD | 10.66 USD |
| February 1993 | 5.44 USD | 10.63 USD |
| January 1993 | 5.60 USD | 11.00 USD |
| December 1992 | 6.43 USD | 12.63 USD |
| November 1992 | 6.41 USD | 12.59 USD |
| October 1992 | 6.33 USD | 12.50 USD |
| September 1992 | 5.97 USD | 11.78 USD |
| August 1992 | 6.26 USD | 12.34 USD |
| July 1992 | 6.21 USD | 12.31 USD |
| June 1992 | 5.64 USD | 11.19 USD |
| May 1992 | 6.11 USD | 12.11 USD |
| April 1992 | 5.95 USD | 11.86 USD |
| March 1992 | 6.12 USD | 12.19 USD |
| February 1992 | 6.35 USD | 12.66 USD |
| January 1992 | 6.72 USD | 13.44 USD |
| December 1991 | 7.16 USD | 14.31 USD |
| November 1991 | 6.02 USD | 12.05 USD |
| October 1991 | 5.92 USD | 11.89 USD |
| September 1991 | 5.50 USD | 11.05 USD |
| August 1991 | 5.78 USD | 11.61 USD |
| July 1991 | 5.68 USD | 11.45 USD |
| June 1991 | 5.18 USD | 10.44 USD |
| May 1991 | 5.62 USD | 11.33 USD |
| April 1991 | 5.83 USD | 11.81 USD |
| March 1991 | 5.92 USD | 11.98 USD |
| February 1991 | 5.07 USD | 10.27 USD |
| January 1991 | 4.70 USD | 9.56 USD |
| December 1990 | 4.41 USD | 8.97 USD |
| November 1990 | 4.29 USD | 8.72 USD |
| October 1990 | 3.94 USD | 8.05 USD |
| September 1990 | 3.87 USD | 7.91 USD |
| August 1990 | 4.01 USD | 8.20 USD |
| July 1990 | 4.30 USD | 8.83 USD |
| June 1990 | 4.12 USD | 8.47 USD |
| May 1990 | 3.89 USD | 7.98 USD |
| April 1990 | 3.43 USD | 7.08 USD |
| March 1990 | 3.40 USD | 7.02 USD |
| February 1990 | 3.24 USD | 6.70 USD |
| January 1990 | 3.15 USD | 6.55 USD |
| December 1989 | 3.57 USD | 7.42 USD |
| November 1989 | 3.40 USD | 7.06 USD |
| October 1989 | 3.32 USD | 6.92 USD |
| September 1989 | 3.28 USD | 6.84 USD |
| August 1989 | 3.14 USD | 6.55 USD |
| July 1989 | 3.18 USD | 6.67 USD |
| June 1989 | 2.85 USD | 5.98 USD |
| May 1989 | 2.94 USD | 6.17 USD |
| April 1989 | 2.84 USD | 6.01 USD |
| March 1989 | 2.69 USD | 5.67 USD |
| February 1989 | 2.55 USD | 5.38 USD |
| January 1989 | 2.70 USD | 5.73 USD |
| December 1988 | 2.51 USD | 5.32 USD |
| November 1988 | 2.53 USD | 5.38 USD |
| October 1988 | 2.54 USD | 5.44 USD |
| September 1988 | 2.51 USD | 5.37 USD |
| August 1988 | 2.37 USD | 5.06 USD |
| July 1988 | 2.33 USD | 5.00 USD |
| June 1988 | 2.31 USD | 4.96 USD |
| May 1988 | 2.26 USD | 4.86 USD |
| April 1988 | 2.19 USD | 4.73 USD |
| March 1988 | 2.29 USD | 4.96 USD |
| February 1988 | 2.40 USD | 5.20 USD |
| January 1988 | 2.25 USD | 4.90 USD |
| December 1987 | 2.15 USD | 4.68 USD |
| November 1987 | 2.10 USD | 4.56 USD |
| October 1987 | 2.28 USD | 5.00 USD |
| September 1987 | 2.73 USD | 5.97 USD |
| August 1987 | 2.85 USD | 6.23 USD |
| July 1987 | 2.71 USD | 5.95 USD |
| June 1987 | 2.61 USD | 5.74 USD |
| May 1987 | 2.45 USD | 5.38 USD |
| April 1987 | 2.47 USD | 5.45 USD |
| March 1987 | 2.50 USD | 5.53 USD |
| February 1987 | 2.44 USD | 5.39 USD |
| January 1987 | 2.13 USD | 4.73 USD |
| December 1986 | 1.85 USD | 4.10 USD |
| November 1986 | 1.93 USD | 4.28 USD |
| October 1986 | 1.96 USD | 4.36 USD |
| September 1986 | 1.79 USD | 4.00 USD |
| August 1986 | 2.07 USD | 4.62 USD |
| July 1986 | 1.90 USD | 4.26 USD |
| June 1986 | 2.03 USD | 4.54 USD |
| May 1986 | 1.91 USD | 4.27 USD |
| April 1986 | 1.83 USD | 4.12 USD |
| March 1986 | 1.59 USD | 3.59 USD |
| February 1986 | 1.38 USD | 3.11 USD |
| January 1986 | 1.48 USD | 3.36 USD |
| December 1985 | 1.45 USD | 3.29 USD |
| November 1985 | 1.38 USD | 3.12 USD |
| October 1985 | 1.29 USD | 2.94 USD |
| September 1985 | 1.22 USD | 2.77 USD |
| August 1985 | 1.28 USD | 2.92 USD |
| July 1985 | 1.25 USD | 2.88 USD |
| June 1985 | 1.26 USD | 2.90 USD |
| May 1985 | 1.28 USD | 2.94 USD |
| April 1985 | 1.19 USD | 2.74 USD |
| March 1985 | 1.13 USD | 2.63 USD |
| February 1985 | 1.06 USD | 2.46 USD |
| January 1985 | 1.05 USD | 2.44 USD |
| December 1984 | 0.97 USD | 2.26 USD |
| November 1984 | 0.95 USD | 2.22 USD |
| October 1984 | 0.86 USD | 2.03 USD |
| September 1984 | 0.86 USD | 2.03 USD |
| August 1984 | 0.90 USD | 2.11 USD |
| July 1984 | 0.77 USD | 1.83 USD |
| June 1984 | 0.79 USD | 1.88 USD |
| May 1984 | 0.81 USD | 1.91 USD |
| April 1984 | 0.98 USD | 2.34 USD |
| March 1984 | 0.91 USD | 2.19 USD |
| February 1984 | 0.94 USD | 2.24 USD |
| January 1984 | 0.99 USD | 2.40 USD |
| December 1983 | 1.06 USD | 2.55 USD |
| November 1983 | 1.10 USD | 2.65 USD |
| October 1983 | 1.13 USD | 2.74 USD |
| September 1983 | 1.16 USD | 2.82 USD |
| August 1983 | 1.06 USD | 2.57 USD |
| July 1983 | 1.13 USD | 2.75 USD |
| June 1983 | 1.26 USD | 3.08 USD |
| May 1983 | 1.18 USD | 2.88 USD |
| April 1983 | 1.28 USD | 3.13 USD |
| March 1983 | 1.21 USD | 2.96 USD |
| February 1983 | 1.21 USD | 2.96 USD |
| January 1983 | 1.22 USD | 3.02 USD |
| December 1982 | 1.26 USD | 3.10 USD |
| November 1982 | 1.18 USD | 2.91 USD |
| October 1982 | 1.10 USD | 2.74 USD |
| September 1982 | 1.09 USD | 2.70 USD |
| August 1982 | 1.13 USD | 2.81 USD |
| July 1982 | 0.99 USD | 2.48 USD |
| June 1982 | 0.99 USD | 2.47 USD |
| May 1982 | 0.98 USD | 2.45 USD |
| April 1982 | 0.99 USD | 2.50 USD |
| March 1982 | 0.92 USD | 2.31 USD |
| February 1982 | 0.92 USD | 2.31 USD |
| January 1982 | 0.94 USD | 2.37 USD |
| December 1981 | 0.92 USD | 2.32 USD |
| November 1981 | 0.93 USD | 2.36 USD |
| October 1981 | 0.89 USD | 2.27 USD |
| September 1981 | 0.81 USD | 2.06 USD |
| August 1981 | 0.73 USD | 1.87 USD |
| July 1981 | 0.82 USD | 2.10 USD |
| June 1981 | 0.85 USD | 2.19 USD |
| May 1981 | 0.93 USD | 2.39 USD |
| April 1981 | 0.86 USD | 2.22 USD |
| March 1981 | 0.84 USD | 2.16 USD |
| February 1981 | 0.83 USD | 2.15 USD |
| January 1981 | 0.77 USD | 1.99 USD |
| December 1980 | 0.80 USD | 2.08 USD |
| November 1980 | 0.73 USD | 1.89 USD |
| October 1980 | 0.68 USD | 1.77 USD |
| September 1980 | 0.65 USD | 1.69 USD |
| August 1980 | 0.63 USD | 1.65 USD |
| July 1980 | 0.64 USD | 1.69 USD |
| June 1980 | 0.62 USD | 1.64 USD |
| May 1980 | 0.63 USD | 1.67 USD |
| April 1980 | 0.60 USD | 1.58 USD |
| March 1980 | 0.56 USD | 1.48 USD |
| February 1980 | 0.54 USD | 1.43 USD |
| January 1980 | 0.59 USD | 1.57 USD |
| December 1979 | 0.62 USD | 1.65 USD |
| November 1979 | 0.58 USD | 1.56 USD |
| October 1979 | 0.53 USD | 1.42 USD |
| September 1979 | 0.57 USD | 1.54 USD |
| August 1979 | 0.60 USD | 1.61 USD |
| July 1979 | 0.56 USD | 1.51 USD |
| June 1979 | 0.55 USD | 1.49 USD |
| May 1979 | 0.54 USD | 1.45 USD |
| April 1979 | 0.53 USD | 1.45 USD |
| March 1979 | 0.52 USD | 1.43 USD |
| February 1979 | 0.52 USD | 1.42 USD |
| January 1979 | 0.58 USD | 1.58 USD |
| December 1978 | 0.56 USD | 1.54 USD |
| November 1978 | 0.59 USD | 1.61 USD |
| October 1978 | 0.56 USD | 1.53 USD |
| September 1978 | 0.63 USD | 1.73 USD |
| August 1978 | 0.64 USD | 1.76 USD |
| July 1978 | 0.64 USD | 1.77 USD |
| June 1978 | 0.61 USD | 1.70 USD |
| May 1978 | 0.58 USD | 1.60 USD |
| April 1978 | 0.57 USD | 1.59 USD |
| March 1978 | 0.51 USD | 1.42 USD |
| February 1978 | 0.50 USD | 1.40 USD |
| January 1978 | 0.52 USD | 1.45 USD |
| December 1977 | 0.57 USD | 1.60 USD |
| November 1977 | 0.55 USD | 1.54 USD |
| October 1977 | 0.54 USD | 1.53 USD |
| September 1977 | 0.54 USD | 1.53 USD |
| August 1977 | 0.53 USD | 1.51 USD |
| July 1977 | 0.51 USD | 1.43 USD |
| June 1977 | 0.52 USD | 1.47 USD |
| May 1977 | 0.48 USD | 1.35 USD |
| April 1977 | 0.46 USD | 1.32 USD |
| March 1977 | 0.49 USD | 1.40 USD |
| February 1977 | 0.49 USD | 1.39 USD |
| January 1977 | 0.49 USD | 1.41 USD |
| December 1976 | 0.57 USD | 1.63 USD |
| November 1976 | 0.57 USD | 1.63 USD |
| October 1976 | 0.62 USD | 1.79 USD |
| September 1976 | 0.66 USD | 1.89 USD |
| August 1976 | 0.65 USD | 1.85 USD |
| July 1976 | 0.62 USD | 1.79 USD |
| June 1976 | 0.61 USD | 1.75 USD |
| May 1976 | 0.63 USD | 1.80 USD |
| April 1976 | 0.63 USD | 1.82 USD |
| March 1976 | 0.65 USD | 1.87 USD |
| February 1976 | 0.62 USD | 1.78 USD |
| January 1976 | 0.69 USD | 2.00 USD |
| December 1975 | 0.65 USD | 1.87 USD |
| November 1975 | 0.68 USD | 1.96 USD |
| October 1975 | 0.64 USD | 1.86 USD |
| September 1975 | 0.57 USD | 1.65 USD |
| August 1975 | 0.62 USD | 1.79 USD |
| July 1975 | 0.64 USD | 1.85 USD |
| June 1975 | 0.70 USD | 2.03 USD |
| May 1975 | 0.68 USD | 1.98 USD |
| April 1975 | 0.65 USD | 1.89 USD |
| March 1975 | 0.65 USD | 1.89 USD |
| February 1975 | 0.67 USD | 1.96 USD |
| January 1975 | 0.55 USD | 1.62 USD |
| December 1974 | 0.58 USD | 1.68 USD |
| November 1974 | 0.60 USD | 1.75 USD |
| October 1974 | 0.62 USD | 1.81 USD |
| September 1974 | 0.54 USD | 1.57 USD |
| August 1974 | 0.61 USD | 1.79 USD |
| July 1974 | 0.70 USD | 2.05 USD |
| June 1974 | 0.80 USD | 2.36 USD |
| May 1974 | 0.82 USD | 2.40 USD |
| April 1974 | 0.77 USD | 2.27 USD |
| March 1974 | 0.77 USD | 2.27 USD |
| February 1974 | 0.72 USD | 2.13 USD |
| January 1974 | 0.75 USD | 2.21 USD |
| December 1973 | 0.80 USD | 2.35 USD |
| November 1973 | 0.83 USD | 2.43 USD |
| October 1973 | 0.85 USD | 2.52 USD |
| September 1973 | 0.84 USD | 2.47 USD |
| August 1973 | 0.84 USD | 2.48 USD |
| July 1973 | 0.83 USD | 2.46 USD |
| June 1973 | 0.80 USD | 2.37 USD |
| May 1973 | 0.82 USD | 2.41 USD |
| April 1973 | 0.84 USD | 2.47 USD |
| March 1973 | 0.86 USD | 2.53 USD |
| February 1973 | 0.85 USD | 2.52 USD |
| January 1973 | 0.89 USD | 2.64 USD |
| December 1972 | 0.92 USD | 2.72 USD |
| November 1972 | 0.87 USD | 2.58 USD |
| October 1972 | 0.91 USD | 2.70 USD |
| September 1972 | 0.88 USD | 2.59 USD |
| August 1972 | 0.87 USD | 2.57 USD |
| July 1972 | 0.86 USD | 2.54 USD |
| June 1972 | 0.86 USD | 2.56 USD |
| May 1972 | 0.84 USD | 2.49 USD |
| April 1972 | 0.82 USD | 2.43 USD |
| March 1972 | 0.78 USD | 2.30 USD |
| February 1972 | 0.72 USD | 2.15 USD |
| January 1972 | 0.69 USD | 2.05 USD |
| December 1971 | 0.69 USD | 2.05 USD |
| November 1971 | 0.66 USD | 1.96 USD |
| October 1971 | 0.63 USD | 1.88 USD |
| September 1971 | 0.63 USD | 1.88 USD |
| August 1971 | 0.64 USD | 1.90 USD |
| July 1971 | 0.66 USD | 1.96 USD |
| June 1971 | 0.67 USD | 2.01 USD |
| May 1971 | 0.61 USD | 1.80 USD |
| April 1971 | 0.59 USD | 1.76 USD |
| March 1971 | 0.54 USD | 1.61 USD |
| February 1971 | 0.49 USD | 1.47 USD |
| January 1971 | 0.45 USD | 1.34 USD |
| December 1970 | 0.40 USD | 1.19 USD |
| November 1970 | 0.41 USD | 1.22 USD |
| October 1970 | 0.40 USD | 1.18 USD |
| September 1970 | 0.37 USD | 1.10 USD |
| August 1970 | 0.34 USD | 1.01 USD |
| July 1970 | 0.34 USD | 1.03 USD |
| June 1970 | 0.32 USD | 0.97 USD |
| May 1970 | 0.30 USD | 0.91 USD |
| April 1970 | 0.33 USD | 0.99 USD |
| March 1970 | 0.36 USD | 1.07 USD |
| February 1970 | 0.37 USD | 1.11 USD |
| January 1970 | 0.36 USD | 1.10 USD |
| December 1969 | 0.42 USD | 1.25 USD |
| November 1969 | 0.35 USD | 1.05 USD |
| October 1969 | 0.35 USD | 1.07 USD |
| September 1969 | 0.32 USD | 0.97 USD |
| August 1969 | 0.31 USD | 0.93 USD |
| July 1969 | 0.27 USD | 0.82 USD |
| June 1969 | 0.26 USD | 0.79 USD |
| May 1969 | 0.28 USD | 0.84 USD |
| April 1969 | 0.28 USD | 0.86 USD |
| March 1969 | 0.27 USD | 0.82 USD |
| February 1969 | 0.25 USD | 0.75 USD |
| January 1969 | 0.25 USD | 0.76 USD |
| December 1968 | 0.24 USD | 0.74 USD |
| November 1968 | 0.22 USD | 0.67 USD |
| October 1968 | 0.20 USD | 0.60 USD |
| September 1968 | 0.20 USD | 0.60 USD |
| August 1968 | 0.21 USD | 0.63 USD |
| July 1968 | 0.21 USD | 0.63 USD |
| June 1968 | 0.21 USD | 0.64 USD |
| May 1968 | 0.21 USD | 0.63 USD |
| April 1968 | 0.20 USD | 0.61 USD |
| March 1968 | 0.19 USD | 0.56 USD |
| February 1968 | 0.18 USD | 0.56 USD |
| January 1968 | 0.19 USD | 0.59 USD |
| December 1967 | 0.21 USD | 0.64 USD |
| November 1967 | 0.20 USD | 0.60 USD |
| October 1967 | 0.20 USD | 0.60 USD |
| September 1967 | 0.19 USD | 0.59 USD |
| August 1967 | 0.18 USD | 0.54 USD |
| July 1967 | 0.17 USD | 0.51 USD |
| June 1967 | 0.18 USD | 0.54 USD |
| May 1967 | 0.17 USD | 0.52 USD |
| April 1967 | 0.18 USD | 0.54 USD |
| March 1967 | 0.17 USD | 0.51 USD |
| February 1967 | 0.15 USD | 0.45 USD |
| January 1967 | 0.14 USD | 0.44 USD |
| December 1966 | 0.13 USD | 0.40 USD |
| November 1966 | 0.13 USD | 0.39 USD |
| October 1966 | 0.12 USD | 0.37 USD |
| September 1966 | 0.11 USD | 0.34 USD |
| August 1966 | 0.12 USD | 0.36 USD |
| July 1966 | 0.13 USD | 0.40 USD |
| June 1966 | 0.14 USD | 0.43 USD |
| May 1966 | 0.13 USD | 0.40 USD |
| April 1966 | 0.14 USD | 0.43 USD |
| March 1966 | 0.14 USD | 0.43 USD |
| February 1966 | 0.14 USD | 0.44 USD |
| January 1966 | 0.14 USD | 0.43 USD |
| December 1965 | 0.13 USD | 0.40 USD |
| November 1965 | 0.12 USD | 0.38 USD |
| October 1965 | 0.11 USD | 0.35 USD |
| September 1965 | 0.12 USD | 0.38 USD |
| August 1965 | 0.11 USD | 0.35 USD |
| July 1965 | 0.10 USD | 0.32 USD |
| June 1965 | 0.09 USD | 0.29 USD |
| May 1965 | 0.10 USD | 0.31 USD |
| April 1965 | 0.10 USD | 0.30 USD |
| March 1965 | 0.09 USD | 0.29 USD |
| February 1965 | 0.09 USD | 0.29 USD |
| January 1965 | 0.09 USD | 0.28 USD |
| December 1964 | 0.08 USD | 0.26 USD |
| November 1964 | 0.08 USD | 0.26 USD |
| October 1964 | 0.08 USD | 0.24 USD |
| September 1964 | 0.07 USD | 0.23 USD |
| August 1964 | 0.07 USD | 0.23 USD |
| July 1964 | 0.07 USD | 0.23 USD |
| June 1964 | 0.07 USD | 0.23 USD |
| May 1964 | 0.07 USD | 0.23 USD |
| April 1964 | 0.07 USD | 0.23 USD |
| March 1964 | 0.08 USD | 0.25 USD |
| February 1964 | 0.08 USD | 0.27 USD |
| January 1964 | 0.08 USD | 0.24 USD |
| December 1963 | 0.07 USD | 0.24 USD |
| November 1963 | 0.08 USD | 0.25 USD |
| October 1963 | 0.08 USD | 0.25 USD |
| September 1963 | 0.07 USD | 0.21 USD |
| August 1963 | 0.07 USD | 0.22 USD |
| July 1963 | 0.06 USD | 0.20 USD |
| June 1963 | 0.06 USD | 0.20 USD |
| May 1963 | 0.06 USD | 0.20 USD |
| April 1963 | 0.06 USD | 0.19 USD |
| March 1963 | 0.06 USD | 0.19 USD |
| February 1963 | 0.06 USD | 0.19 USD |
| January 1963 | 0.06 USD | 0.19 USD |
| December 1962 | 0.05 USD | 0.17 USD |
| November 1962 | 0.05 USD | 0.17 USD |
| October 1962 | 0.05 USD | 0.16 USD |
| September 1962 | 0.05 USD | 0.16 USD |
| August 1962 | 0.05 USD | 0.16 USD |
| July 1962 | 0.05 USD | 0.17 USD |
| June 1962 | 0.06 USD | 0.18 USD |
| May 1962 | 0.06 USD | 0.18 USD |
| April 1962 | 0.06 USD | 0.20 USD |
| March 1962 | 0.07 USD | 0.22 USD |
| February 1962 | 0.07 USD | 0.22 USD |
| January 1962 | 0.07 USD | 0.22 USD |
JNJ
List: Champions
Price: 164.07USD
52 week range price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 63.76%
Payout Ratio Range:
Dividend Per Share: 4.24 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 24.84
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers—General
Volume: 7.1 million
Ebitda: 2.9 billionMarket Capitalization: 433.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 60
DGR3: 6.23%
DGR5: 6.17%
DGR10: 6.55%
DGR20: 9.81%