Johnson & Johnson ( JNJ) - Price History
Monthly price history for JNJ (Johnson & Johnson)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $157.25 | $157.25 |
January 2025 | $152.58 | $152.58 |
December 2024 | $144.62 | $144.62 |
November 2024 | $155.01 | $155.01 |
October 2024 | $158.59 | $159.86 |
September 2024 | $160.77 | $162.06 |
August 2024 | $164.54 | $165.86 |
July 2024 | $155.41 | $157.85 |
June 2024 | $143.90 | $146.16 |
May 2024 | $144.41 | $146.67 |
April 2024 | $141.22 | $144.59 |
March 2024 | $154.50 | $158.19 |
February 2024 | $157.62 | $161.38 |
January 2024 | $154.02 | $158.90 |
December 2023 | $151.93 | $156.74 |
November 2023 | $149.91 | $154.66 |
October 2023 | $142.64 | $148.34 |
September 2023 | $149.77 | $155.75 |
August 2023 | $155.47 | $161.68 |
July 2023 | $159.94 | $167.53 |
June 2023 | $158.02 | $165.52 |
May 2023 | $148.03 | $155.06 |
April 2023 | $155.11 | $163.70 |
March 2023 | $146.87 | $155 |
February 2023 | $145.22 | $153.26 |
January 2023 | $153.74 | $163.42 |
December 2022 | $166.19 | $176.65 |
November 2022 | $167.46 | $178 |
October 2022 | $162.62 | $173.97 |
September 2022 | $152.70 | $163.36 |
August 2022 | $150.81 | $161.34 |
July 2022 | $162.04 | $174.52 |
June 2022 | $164.82 | $177.51 |
May 2022 | $166.69 | $179.53 |
April 2022 | $166.49 | $180.46 |
March 2022 | $163.51 | $177.23 |
February 2022 | $151.83 | $164.57 |
January 2022 | $157.94 | $172.29 |
December 2021 | $156.82 | $171.07 |
November 2021 | $142.94 | $155.93 |
October 2021 | $148.34 | $162.88 |
September 2021 | $147.08 | $161.50 |
August 2021 | $157.67 | $173.13 |
July 2021 | $155.90 | $172.20 |
June 2021 | $149.14 | $164.74 |
May 2021 | $153.23 | $169.25 |
April 2021 | $146.41 | $162.73 |
March 2021 | $147.87 | $164.35 |
February 2021 | $142.57 | $158.46 |
January 2021 | $145.86 | $163.13 |
December 2020 | $140.72 | $157.38 |
November 2020 | $129.36 | $144.68 |
October 2020 | $121.75 | $137.11 |
September 2020 | $132.20 | $148.88 |
August 2020 | $136.22 | $153.41 |
July 2020 | $128.58 | $145.76 |
June 2020 | $124.05 | $140.63 |
May 2020 | $131.21 | $148.75 |
April 2020 | $131.44 | $150.04 |
March 2020 | $114.87 | $131.13 |
February 2020 | $117.81 | $134.48 |
January 2020 | $129.59 | $148.87 |
December 2019 | $126.98 | $145.87 |
November 2019 | $119.68 | $137.49 |
October 2019 | $114.15 | $132.04 |
September 2019 | $111.85 | $129.38 |
August 2019 | $110.97 | $128.36 |
July 2019 | $111.74 | $130.22 |
June 2019 | $119.51 | $139.28 |
May 2019 | $112.54 | $131.15 |
April 2019 | $120.34 | $141.20 |
March 2019 | $119.13 | $139.79 |
February 2019 | $116.45 | $136.64 |
January 2019 | $112.67 | $133.08 |
December 2018 | $109.26 | $129.05 |
November 2018 | $124.37 | $146.90 |
October 2018 | $117.77 | $139.99 |
September 2018 | $116.24 | $138.17 |
August 2018 | $113.31 | $134.69 |
July 2018 | $110.75 | $132.52 |
June 2018 | $101.40 | $121.34 |
May 2018 | $99.96 | $119.62 |
April 2018 | $104.93 | $126.49 |
March 2018 | $106.30 | $128.15 |
February 2018 | $107.74 | $129.88 |
January 2018 | $113.90 | $138.19 |
December 2017 | $115.16 | $139.72 |
November 2017 | $114.84 | $139.33 |
October 2017 | $114.21 | $139.41 |
September 2017 | $106.51 | $130.01 |
August 2017 | $108.44 | $132.37 |
July 2017 | $108.04 | $132.72 |
June 2017 | $107.69 | $132.29 |
May 2017 | $104.40 | $128.25 |
April 2017 | $99.85 | $123.47 |
March 2017 | $100.72 | $124.55 |
February 2017 | $98.83 | $122.21 |
January 2017 | $90.98 | $113.25 |
December 2016 | $92.56 | $115.21 |
November 2016 | $89.42 | $111.30 |
October 2016 | $92.54 | $115.99 |
September 2016 | $94.25 | $118.13 |
August 2016 | $95.22 | $119.34 |
July 2016 | $99.26 | $125.23 |
June 2016 | $96.14 | $121.30 |
May 2016 | $89.32 | $112.69 |
April 2016 | $88.20 | $112.08 |
March 2016 | $85.15 | $108.20 |
February 2016 | $82.80 | $105.21 |
January 2016 | $81.60 | $104.44 |
December 2015 | $80.26 | $102.72 |
November 2015 | $79.10 | $101.24 |
October 2015 | $78.36 | $101.03 |
September 2015 | $72.40 | $93.35 |
August 2015 | $72.89 | $93.98 |
July 2015 | $77.13 | $100.21 |
June 2015 | $75.02 | $97.46 |
May 2015 | $77.08 | $100.14 |
April 2015 | $75.80 | $99.20 |
March 2015 | $76.87 | $100.60 |
February 2015 | $78.33 | $102.51 |
January 2015 | $75.99 | $100.14 |
December 2014 | $79.35 | $104.57 |
November 2014 | $82.14 | $108.25 |
October 2014 | $81.26 | $107.78 |
September 2014 | $80.36 | $106.59 |
August 2014 | $78.20 | $103.73 |
July 2014 | $74.95 | $100.09 |
June 2014 | $78.34 | $104.62 |
May 2014 | $75.98 | $101.46 |
April 2014 | $75.32 | $101.29 |
March 2014 | $73.05 | $98.23 |
February 2014 | $68.51 | $92.12 |
January 2014 | $65.32 | $88.47 |
December 2013 | $67.62 | $91.59 |
November 2013 | $69.89 | $94.66 |
October 2013 | $67.90 | $92.61 |
September 2013 | $63.56 | $86.69 |
August 2013 | $63.36 | $86.41 |
July 2013 | $68.04 | $93.50 |
June 2013 | $62.48 | $85.86 |
May 2013 | $61.26 | $84.18 |
April 2013 | $61.56 | $85.23 |
March 2013 | $58.89 | $81.53 |
February 2013 | $54.98 | $76.11 |
January 2013 | $52.97 | $73.92 |
December 2012 | $50.23 | $70.10 |
November 2012 | $49.97 | $69.73 |
October 2012 | $50.30 | $70.82 |
September 2012 | $48.95 | $68.91 |
August 2012 | $47.90 | $67.43 |
July 2012 | $48.72 | $69.22 |
June 2012 | $47.56 | $67.56 |
May 2012 | $43.94 | $62.43 |
April 2012 | $45.38 | $65.10 |
March 2012 | $45.98 | $65.96 |
February 2012 | $45.37 | $65.08 |
January 2012 | $45.54 | $65.91 |
December 2011 | $45.32 | $65.58 |
November 2011 | $44.72 | $64.72 |
October 2011 | $44.08 | $64.39 |
September 2011 | $43.61 | $63.69 |
August 2011 | $45.05 | $65.80 |
July 2011 | $43.97 | $64.79 |
June 2011 | $45.14 | $66.52 |
May 2011 | $45.66 | $67.29 |
April 2011 | $44.22 | $65.72 |
March 2011 | $39.86 | $59.25 |
February 2011 | $41.34 | $61.44 |
January 2011 | $39.85 | $59.77 |
December 2010 | $41.24 | $61.85 |
November 2010 | $41.04 | $61.55 |
October 2010 | $42.14 | $63.74 |
September 2010 | $40.96 | $61.96 |
August 2010 | $37.69 | $57.02 |
July 2010 | $38.04 | $58.09 |
June 2010 | $38.68 | $59.06 |
May 2010 | $38.18 | $58.30 |
April 2010 | $41.73 | $64.30 |
March 2010 | $42.31 | $65.20 |
February 2010 | $40.88 | $63 |
January 2010 | $40.48 | $62.86 |
December 2009 | $41.48 | $64.41 |
November 2009 | $40.47 | $62.84 |
October 2009 | $37.73 | $59.05 |
September 2009 | $38.91 | $60.89 |
August 2009 | $38.62 | $60.44 |
July 2009 | $38.59 | $60.89 |
June 2009 | $36 | $56.80 |
May 2009 | $34.96 | $55.16 |
April 2009 | $32.90 | $52.36 |
March 2009 | $33.05 | $52.60 |
February 2009 | $31.41 | $50 |
January 2009 | $35.95 | $57.69 |
December 2008 | $37.28 | $59.83 |
November 2008 | $36.50 | $58.58 |
October 2008 | $37.91 | $61.34 |
September 2008 | $42.81 | $69.28 |
August 2008 | $43.52 | $70.43 |
July 2008 | $42.04 | $68.47 |
June 2008 | $39.50 | $64.34 |
May 2008 | $40.98 | $66.74 |
April 2008 | $40.90 | $67.09 |
March 2008 | $39.55 | $64.87 |
February 2008 | $37.78 | $61.96 |
January 2008 | $38.24 | $63.14 |
December 2007 | $40.40 | $66.70 |
November 2007 | $41.03 | $67.74 |
October 2007 | $39.23 | $65.17 |
September 2007 | $39.55 | $65.70 |
August 2007 | $37.19 | $61.79 |
July 2007 | $36.17 | $60.50 |
June 2007 | $36.84 | $61.62 |
May 2007 | $37.83 | $63.27 |
April 2007 | $38.15 | $64.22 |
March 2007 | $35.80 | $60.26 |
February 2007 | $37.38 | $62.93 |
January 2007 | $39.45 | $66.80 |
December 2006 | $38.99 | $66.02 |
November 2006 | $38.92 | $65.91 |
October 2006 | $39.58 | $67.40 |
September 2006 | $38.14 | $64.94 |
August 2006 | $37.97 | $64.66 |
July 2006 | $36.52 | $62.55 |
June 2006 | $34.99 | $59.92 |
May 2006 | $35.16 | $60.22 |
April 2006 | $34.01 | $58.61 |
March 2006 | $34.36 | $59.22 |
February 2006 | $33.45 | $57.65 |
January 2006 | $33.20 | $57.54 |
December 2005 | $34.68 | $60.10 |
November 2005 | $35.63 | $61.75 |
October 2005 | $35.94 | $62.62 |
September 2005 | $36.32 | $63.28 |
August 2005 | $36.39 | $63.39 |
July 2005 | $36.52 | $63.96 |
June 2005 | $37.12 | $65 |
May 2005 | $38.32 | $67.10 |
April 2005 | $39 | $68.63 |
March 2005 | $38.16 | $67.16 |
February 2005 | $37.28 | $65.60 |
January 2005 | $36.61 | $64.70 |
December 2004 | $35.88 | $63.42 |
November 2004 | $34.13 | $60.32 |
October 2004 | $32.88 | $58.38 |
September 2004 | $31.72 | $56.33 |
August 2004 | $32.72 | $58.10 |
July 2004 | $30.97 | $55.27 |
June 2004 | $31.21 | $55.70 |
May 2004 | $31.21 | $55.71 |
April 2004 | $30.12 | $54.03 |
March 2004 | $28.27 | $50.72 |
February 2004 | $30.05 | $53.91 |
January 2004 | $29.64 | $53.42 |
December 2003 | $28.67 | $51.66 |
November 2003 | $27.36 | $49.30 |
October 2003 | $27.80 | $50.33 |
September 2003 | $27.35 | $49.52 |
August 2003 | $27.38 | $49.58 |
July 2003 | $28.47 | $51.79 |
June 2003 | $28.42 | $51.70 |
May 2003 | $29.88 | $54.35 |
April 2003 | $30.85 | $56.36 |
March 2003 | $31.67 | $57.87 |
February 2003 | $28.71 | $52.45 |
January 2003 | $29.22 | $53.61 |
December 2002 | $29.28 | $53.71 |
November 2002 | $31.08 | $57.02 |
October 2002 | $31.91 | $58.75 |
September 2002 | $29.38 | $54.08 |
August 2002 | $29.50 | $54.31 |
July 2002 | $28.47 | $52.60 |
June 2002 | $28.28 | $52.26 |
May 2002 | $33.20 | $61.35 |
April 2002 | $34.44 | $63.86 |
March 2002 | $35.03 | $64.95 |
February 2002 | $32.85 | $60.90 |
January 2002 | $30.92 | $57.51 |
December 2001 | $31.78 | $59.10 |
November 2001 | $31.32 | $58.25 |
October 2001 | $31.05 | $57.91 |
September 2001 | $29.70 | $55.40 |
August 2001 | $28.26 | $52.71 |
July 2001 | $28.91 | $54.10 |
June 2001 | $26.70 | $49.96 |
May 2001 | $25.90 | $96.95 |
April 2001 | $25.78 | $96.48 |
March 2001 | $23.37 | $87.47 |
February 2001 | $26 | $97.33 |
January 2001 | $24.88 | $93.13 |
December 2000 | $28.07 | $105.06 |
November 2000 | $26.72 | $100 |
October 2000 | $24.61 | $92.12 |
September 2000 | $25.10 | $93.94 |
August 2000 | $24.57 | $91.95 |
July 2000 | $24.86 | $93.06 |
June 2000 | $27.22 | $101.88 |
May 2000 | $23.91 | $89.50 |
April 2000 | $22.04 | $82.50 |
March 2000 | $18.77 | $70.25 |
February 2000 | $19.24 | $72 |
January 2000 | $22.99 | $86.06 |
December 1999 | $24.91 | $93.25 |
November 1999 | $27.72 | $103.75 |
October 1999 | $27.99 | $104.75 |
September 1999 | $24.55 | $91.88 |
August 1999 | $27.32 | $102.25 |
July 1999 | $24.33 | $91.06 |
June 1999 | $26.18 | $98 |
May 1999 | $24.75 | $92.62 |
April 1999 | $26.05 | $97.50 |
March 1999 | $24.98 | $93.50 |
February 1999 | $22.81 | $85.38 |
January 1999 | $22.74 | $85.12 |
December 1998 | $22.41 | $83.88 |
November 1998 | $21.71 | $81.25 |
October 1998 | $21.77 | $81.50 |
September 1998 | $20.91 | $78.25 |
August 1998 | $18.44 | $69 |
July 1998 | $20.64 | $77.25 |
June 1998 | $19.77 | $74 |
May 1998 | $18.45 | $69.06 |
April 1998 | $19.10 | $71.50 |
March 1998 | $19.62 | $73.44 |
February 1998 | $20.14 | $75.38 |
January 1998 | $17.88 | $66.94 |
December 1997 | $17.60 | $65.88 |
November 1997 | $16.82 | $62.94 |
October 1997 | $15.33 | $57.38 |
September 1997 | $15.41 | $57.69 |
August 1997 | $15.14 | $56.69 |
July 1997 | $16.60 | $62.12 |
June 1997 | $17.20 | $64.38 |
May 1997 | $16.03 | $60 |
April 1997 | $16.33 | $61.12 |
March 1997 | $14.13 | $52.88 |
February 1997 | $15.36 | $57.50 |
January 1997 | $15.43 | $57.75 |
December 1996 | $13.29 | $49.75 |
November 1996 | $14.23 | $53.25 |
October 1996 | $13.16 | $49.25 |
September 1996 | $13.69 | $51.25 |
August 1996 | $13.16 | $49.25 |
July 1996 | $12.76 | $47.75 |
June 1996 | $13.22 | $49.50 |
May 1996 | $13.01 | $97.38 |
April 1996 | $12.36 | $92.50 |
March 1996 | $12.32 | $92.25 |
February 1996 | $12.49 | $93.50 |
January 1996 | $12.82 | $96 |
December 1995 | $11.42 | $85.50 |
November 1995 | $11.57 | $86.62 |
October 1995 | $10.89 | $81.50 |
September 1995 | $9.90 | $74.12 |
August 1995 | $9.22 | $69 |
July 1995 | $9.58 | $71.75 |
June 1995 | $9.02 | $67.50 |
May 1995 | $8.83 | $66.12 |
April 1995 | $8.68 | $65 |
March 1995 | $7.95 | $59.50 |
February 1995 | $7.58 | $56.75 |
January 1995 | $7.76 | $58.12 |
December 1994 | $7.31 | $54.75 |
November 1994 | $7.13 | $53.38 |
October 1994 | $7.30 | $54.62 |
September 1994 | $6.91 | $51.75 |
August 1994 | $6.70 | $50.12 |
July 1994 | $6.28 | $47 |
June 1994 | $5.73 | $42.88 |
May 1994 | $5.91 | $44.25 |
April 1994 | $5.53 | $41.38 |
March 1994 | $5.04 | $37.75 |
February 1994 | $5.36 | $40.12 |
January 1994 | $5.66 | $42.38 |
December 1993 | $6 | $44.88 |
November 1993 | $5.83 | $43.62 |
October 1993 | $5.63 | $42.12 |
September 1993 | $5.26 | $39.38 |
August 1993 | $5.44 | $40.75 |
July 1993 | $4.88 | $36.50 |
June 1993 | $5.54 | $41.50 |
May 1993 | $5.96 | $44.62 |
April 1993 | $5.83 | $43.62 |
March 1993 | $5.69 | $42.62 |
February 1993 | $5.68 | $42.50 |
January 1993 | $5.88 | $44 |
December 1992 | $6.75 | $50.50 |
November 1992 | $6.73 | $50.38 |
October 1992 | $6.68 | $50 |
September 1992 | $6.30 | $47.12 |
August 1992 | $6.60 | $49.38 |
July 1992 | $6.58 | $49.25 |
June 1992 | $5.98 | $44.75 |
May 1992 | $6.47 | $96.88 |
April 1992 | $6.34 | $94.88 |
March 1992 | $6.51 | $97.50 |
February 1992 | $6.76 | $101.25 |
January 1992 | $7.18 | $107.50 |
December 1991 | $7.65 | $114.50 |
November 1991 | $6.44 | $96.38 |
October 1991 | $6.35 | $95.12 |
September 1991 | $5.90 | $88.38 |
August 1991 | $6.20 | $92.88 |
July 1991 | $6.12 | $91.62 |
June 1991 | $5.58 | $83.50 |
May 1991 | $6.05 | $90.62 |
April 1991 | $6.31 | $94.50 |
March 1991 | $6.40 | $95.88 |
February 1991 | $5.48 | $82.12 |
January 1991 | $5.11 | $76.50 |
December 1990 | $4.79 | $71.75 |
November 1990 | $4.66 | $69.75 |
October 1990 | $4.30 | $64.38 |
September 1990 | $4.22 | $63.25 |
August 1990 | $4.38 | $65.62 |
July 1990 | $4.72 | $70.62 |
June 1990 | $4.52 | $67.75 |
May 1990 | $4.27 | $63.88 |
April 1990 | $3.78 | $56.62 |
March 1990 | $3.75 | $56.12 |
February 1990 | $3.58 | $53.62 |
January 1990 | $3.50 | $52.38 |
December 1989 | $3.97 | $59.38 |
November 1989 | $3.77 | $56.50 |
October 1989 | $3.70 | $55.38 |
September 1989 | $3.66 | $54.75 |
August 1989 | $3.50 | $52.38 |
July 1989 | $3.56 | $53.38 |
June 1989 | $3.20 | $47.88 |
May 1989 | $3.30 | $49.38 |
April 1989 | $3.21 | $96.12 |
March 1989 | $3.03 | $90.75 |
February 1989 | $2.88 | $86.12 |
January 1989 | $3.06 | $91.63 |
December 1988 | $2.84 | $85.12 |
November 1988 | $2.87 | $86 |
October 1988 | $2.90 | $87 |
September 1988 | $2.87 | $85.88 |
August 1988 | $2.70 | $81 |
July 1988 | $2.67 | $80 |
June 1988 | $2.65 | $79.37 |
May 1988 | $2.60 | $77.75 |
April 1988 | $2.53 | $75.75 |
March 1988 | $2.65 | $79.37 |
February 1988 | $2.78 | $83.25 |
January 1988 | $2.62 | $78.37 |
December 1987 | $2.50 | $74.88 |
November 1987 | $2.44 | $73 |
October 1987 | $2.67 | $80 |
September 1987 | $3.19 | $95.50 |
August 1987 | $3.33 | $99.75 |
July 1987 | $3.18 | $95.25 |
June 1987 | $3.07 | $91.88 |
May 1987 | $2.87 | $86 |
April 1987 | $2.91 | $87.12 |
March 1987 | $2.96 | $88.50 |
February 1987 | $2.88 | $86.25 |
January 1987 | $2.53 | $75.63 |
December 1986 | $2.19 | $65.63 |
November 1986 | $2.29 | $68.50 |
October 1986 | $2.33 | $69.75 |
September 1986 | $2.14 | $64 |
August 1986 | $2.47 | $73.88 |
July 1986 | $2.28 | $68.12 |
June 1986 | $2.42 | $72.63 |
May 1986 | $2.28 | $68.37 |
April 1986 | $2.20 | $65.88 |
March 1986 | $1.92 | $57.37 |
February 1986 | $1.66 | $49.75 |
January 1986 | $1.80 | $53.75 |
December 1985 | $1.76 | $52.63 |
November 1985 | $1.67 | $49.88 |
October 1985 | $1.57 | $47 |
September 1985 | $1.48 | $44.37 |
August 1985 | $1.56 | $46.75 |
July 1985 | $1.54 | $46.12 |
June 1985 | $1.55 | $46.37 |
May 1985 | $1.57 | $47 |
April 1985 | $1.46 | $43.88 |
March 1985 | $1.40 | $42 |
February 1985 | $1.32 | $39.37 |
January 1985 | $1.30 | $39 |
December 1984 | $1.21 | $36.12 |
November 1984 | $1.19 | $35.50 |
October 1984 | $1.08 | $32.50 |
September 1984 | $1.08 | $32.50 |
August 1984 | $1.13 | $33.75 |
July 1984 | $0.98 | $29.25 |
June 1984 | $1 | $30 |
May 1984 | $1.02 | $30.63 |
April 1984 | $1.25 | $37.37 |
March 1984 | $1.17 | $35 |
February 1984 | $1.20 | $35.88 |
January 1984 | $1.28 | $38.37 |
December 1983 | $1.36 | $40.88 |
November 1983 | $1.42 | $42.37 |
October 1983 | $1.46 | $43.88 |
September 1983 | $1.51 | $45.12 |
August 1983 | $1.37 | $41.12 |
July 1983 | $1.47 | $44 |
June 1983 | $1.64 | $49.25 |
May 1983 | $1.54 | $46 |
April 1983 | $1.67 | $50.12 |
March 1983 | $1.58 | $47.37 |
February 1983 | $1.58 | $47.37 |
January 1983 | $1.62 | $48.37 |
December 1982 | $1.66 | $49.63 |
November 1982 | $1.55 | $46.50 |
October 1982 | $1.46 | $43.88 |
September 1982 | $1.44 | $43.12 |
August 1982 | $1.50 | $45 |
July 1982 | $1.32 | $39.63 |
June 1982 | $1.32 | $39.50 |
May 1982 | $1.31 | $39.25 |
April 1982 | $1.34 | $40 |
March 1982 | $1.24 | $37 |
February 1982 | $1.24 | $37 |
January 1982 | $1.26 | $37.88 |
December 1981 | $1.24 | $37.12 |
November 1981 | $1.26 | $37.75 |
October 1981 | $1.22 | $36.37 |
September 1981 | $1.10 | $33 |
August 1981 | $1 | $29.88 |
July 1981 | $1.12 | $33.63 |
June 1981 | $1.17 | $35 |
May 1981 | $1.28 | $38.25 |
April 1981 | $1.19 | $106.63 |
March 1981 | $1.16 | $103.75 |
February 1981 | $1.15 | $103 |
January 1981 | $1.07 | $95.75 |
December 1980 | $1.11 | $99.75 |
November 1980 | $1.01 | $90.75 |
October 1980 | $0.94 | $84.75 |
September 1980 | $0.90 | $81 |
August 1980 | $0.88 | $79.37 |
July 1980 | $0.90 | $81 |
June 1980 | $0.87 | $78.50 |
May 1980 | $0.89 | $80 |
April 1980 | $0.84 | $75.87 |
March 1980 | $0.79 | $71 |
February 1980 | $0.76 | $68.63 |
January 1980 | $0.84 | $75.37 |
December 1979 | $0.88 | $79.25 |
November 1979 | $0.83 | $74.75 |
October 1979 | $0.76 | $68.13 |
September 1979 | $0.82 | $74.13 |
August 1979 | $0.86 | $77.13 |
July 1979 | $0.81 | $72.50 |
June 1979 | $0.80 | $71.75 |
May 1979 | $0.78 | $69.62 |
April 1979 | $0.78 | $69.62 |
March 1979 | $0.76 | $68.63 |
February 1979 | $0.76 | $68.25 |
January 1979 | $0.84 | $75.87 |
December 1978 | $0.82 | $73.75 |
November 1978 | $0.86 | $77.38 |
October 1978 | $0.82 | $73.50 |
September 1978 | $0.92 | $83.13 |
August 1978 | $0.94 | $84.50 |
July 1978 | $0.94 | $84.87 |
June 1978 | $0.91 | $81.37 |
May 1978 | $0.86 | $76.88 |
April 1978 | $0.85 | $76.50 |
March 1978 | $0.76 | $68 |
February 1978 | $0.75 | $67 |
January 1978 | $0.78 | $69.75 |
December 1977 | $0.85 | $76.75 |
November 1977 | $0.82 | $74 |
October 1977 | $0.82 | $73.37 |
September 1977 | $0.82 | $73.50 |
August 1977 | $0.80 | $72.25 |
July 1977 | $0.76 | $68.75 |
June 1977 | $0.79 | $70.63 |
May 1977 | $0.72 | $65 |
April 1977 | $0.70 | $63.12 |
March 1977 | $0.75 | $67 |
February 1977 | $0.74 | $66.50 |
January 1977 | $0.75 | $67.75 |
December 1976 | $0.87 | $78 |
November 1976 | $0.87 | $78 |
October 1976 | $0.96 | $85.75 |
September 1976 | $1.01 | $90.50 |
August 1976 | $0.99 | $89 |
July 1976 | $0.96 | $86.13 |
June 1976 | $0.94 | $84 |
May 1976 | $0.96 | $86.38 |
April 1976 | $0.97 | $87.25 |
March 1976 | $1 | $89.75 |
February 1976 | $0.95 | $85.25 |
January 1976 | $1.07 | $96.12 |
December 1975 | $1 | $89.75 |
November 1975 | $1.05 | $94.25 |
October 1975 | $1 | $89.50 |
September 1975 | $0.88 | $79 |
August 1975 | $0.96 | $86.13 |
July 1975 | $0.99 | $89 |
June 1975 | $1.08 | $97.37 |
May 1975 | $1.06 | $95.13 |
April 1975 | $1.01 | $90.50 |
March 1975 | $1.01 | $90.75 |
February 1975 | $1.05 | $94 |
January 1975 | $0.87 | $77.75 |
December 1974 | $0.90 | $80.88 |
November 1974 | $0.94 | $84 |
October 1974 | $0.97 | $87 |
September 1974 | $0.84 | $75.50 |
August 1974 | $0.96 | $85.88 |
July 1974 | $1.09 | $98.25 |
June 1974 | $1.26 | $113.25 |
May 1974 | $1.28 | $115 |
April 1974 | $1.21 | $109 |
March 1974 | $1.21 | $109 |
February 1974 | $1.14 | $102 |
January 1974 | $1.18 | $106.12 |
December 1973 | $1.26 | $112.75 |
November 1973 | $1.30 | $116.75 |
October 1973 | $1.35 | $120.87 |
September 1973 | $1.32 | $118.50 |
August 1973 | $1.32 | $119 |
July 1973 | $1.32 | $118.12 |
June 1973 | $1.27 | $113.88 |
May 1973 | $1.29 | $115.88 |
April 1973 | $1.32 | $118.50 |
March 1973 | $1.35 | $121.37 |
February 1973 | $1.35 | $121 |
January 1973 | $1.41 | $126.50 |
December 1972 | $1.45 | $130.50 |
November 1972 | $1.38 | $123.75 |
October 1972 | $1.44 | $129.37 |
September 1972 | $1.39 | $124.50 |
August 1972 | $1.38 | $123.50 |
July 1972 | $1.36 | $121.75 |
June 1972 | $1.37 | $122.75 |
May 1972 | $1.33 | $119.50 |
April 1972 | $1.30 | $116.50 |
March 1972 | $1.23 | $110.50 |
February 1972 | $1.15 | $103 |
January 1972 | $1.10 | $98.63 |
December 1971 | $1.10 | $98.50 |
November 1971 | $1.05 | $94.25 |
October 1971 | $1 | $90 |
September 1971 | $1.01 | $90.37 |
August 1971 | $1.02 | $91.25 |
July 1971 | $1.05 | $94 |
June 1971 | $1.07 | $96.25 |
May 1971 | $0.96 | $86.50 |
April 1971 | $0.94 | $84.50 |
March 1971 | $0.86 | $77.25 |
February 1971 | $0.78 | $70.50 |
January 1971 | $0.72 | $64.50 |
December 1970 | $0.63 | $57 |
November 1970 | $0.65 | $58.75 |
October 1970 | $0.63 | $56.75 |
September 1970 | $0.59 | $52.75 |
August 1970 | $0.54 | $48.62 |
July 1970 | $0.55 | $49.37 |
June 1970 | $0.52 | $46.63 |
May 1970 | $0.48 | $43.50 |
April 1970 | $0.53 | $143.01 |
March 1970 | $0.57 | $154.50 |
February 1970 | $0.59 | $159.38 |
January 1970 | $0.59 | $158 |
December 1969 | $0.67 | $180 |
November 1969 | $0.56 | $150.75 |
October 1969 | $0.57 | $153.50 |
September 1969 | $0.52 | $139 |
August 1969 | $0.50 | $133.50 |
July 1969 | $0.44 | $117.50 |
June 1969 | $0.42 | $113.26 |
May 1969 | $0.45 | $121.51 |
April 1969 | $0.46 | $123.25 |
March 1969 | $0.44 | $117.99 |
February 1969 | $0.40 | $108 |
January 1969 | $0.40 | $109.25 |
December 1968 | $0.40 | $106.50 |
November 1968 | $0.36 | $96.87 |
October 1968 | $0.32 | $85.88 |
September 1968 | $0.32 | $87 |
August 1968 | $0.34 | $90.99 |
July 1968 | $0.33 | $90.13 |
June 1968 | $0.34 | $92.51 |
May 1968 | $0.34 | $90.24 |
April 1968 | $0.33 | $88 |
March 1968 | $0.30 | $81.24 |
February 1968 | $0.30 | $80.25 |
January 1968 | $0.32 | $84.87 |
December 1967 | $0.34 | $91.76 |
November 1967 | $0.32 | $86.75 |
October 1967 | $0.32 | $86.75 |
September 1967 | $0.32 | $85.12 |
August 1967 | $0.29 | $77.26 |
July 1967 | $0.27 | $72.88 |
June 1967 | $0.29 | $77.50 |
May 1967 | $0.28 | $75.50 |
April 1967 | $0.29 | $78 |
March 1967 | $0.28 | $74 |
February 1967 | $0.24 | $64.34 |
January 1967 | $0.23 | $62.83 |
December 1966 | $0.21 | $57 |
November 1966 | $0.21 | $56.33 |
October 1966 | $0.20 | $53.83 |
September 1966 | $0.18 | $48.50 |
August 1966 | $0.19 | $51.25 |
July 1966 | $0.22 | $57.83 |
June 1966 | $0.23 | $62.50 |
May 1966 | $0.21 | $57.17 |
April 1966 | $0.23 | $62.50 |
March 1966 | $0.23 | $61.83 |
February 1966 | $0.23 | $63.17 |
January 1966 | $0.23 | $62.34 |
December 1965 | $0.21 | $57.41 |
November 1965 | $0.20 | $54.99 |
October 1965 | $0.19 | $50.17 |
September 1965 | $0.20 | $54.66 |
August 1965 | $0.18 | $50 |
July 1965 | $0.17 | $46.12 |
June 1965 | $0.15 | $41.41 |
May 1965 | $0.16 | $44.58 |
April 1965 | $0.16 | $43 |
March 1965 | $0.15 | $41.33 |
February 1965 | $0.15 | $41.41 |
January 1965 | $0.15 | $40.33 |
December 1964 | $0.14 | $37.25 |
November 1964 | $0.14 | $36.99 |
October 1964 | $0.13 | $35.01 |
September 1964 | $0.12 | $33.75 |
August 1964 | $0.12 | $33.08 |
July 1964 | $0.12 | $33.75 |
June 1964 | $0.13 | $33.84 |
May 1964 | $0.12 | $33.49 |
April 1964 | $0.12 | $33.16 |
March 1964 | $0.13 | $35.67 |
February 1964 | $0.14 | $38.33 |
January 1964 | $0.13 | $35.08 |
December 1963 | $0.13 | $34 |
November 1963 | $0.13 | $35.58 |
October 1963 | $0.13 | $35.58 |
September 1963 | $0.11 | $30.67 |
August 1963 | $0.12 | $31.75 |
July 1963 | $0.11 | $29 |
June 1963 | $0.11 | $29.09 |
May 1963 | $0.11 | $29.09 |
April 1963 | $0.10 | $27.75 |
March 1963 | $0.10 | $27.42 |
February 1963 | $0.10 | $27.33 |
January 1963 | $0.10 | $26.91 |
December 1962 | $0.09 | $24.42 |
November 1962 | $0.09 | $25 |
October 1962 | $0.08 | $22.67 |
September 1962 | $0.08 | $22.91 |
August 1962 | $0.09 | $23.59 |
July 1962 | $0.09 | $24.87 |
June 1962 | $0.10 | $25.88 |
May 1962 | $0.10 | $26.34 |
April 1962 | $0.11 | $28.67 |
March 1962 | $0.12 | $32.26 |
February 1962 | $0.12 | $32.33 |
January 1962 | $0.12 | $31 |
JNJ
List: Champions
Price: $157.25
Dividend Yield: 3.35%
Forward Dividend Yield: 3.15%
Payout Ratio: 75.04%
Dividend Per Share: 4.96 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 25.97
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 6.9 million
Ebitda: 2.9 billionMarket Capitalization: 362.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.62%
DGR5: 5.75%
DGR10: 6.07%
DGR20: 8.40%