Johnson & Johnson - Price History

Monthly price history for JNJ (Johnson & Johnson)

DateAdjusted priceReal price
May 2024 $153.65 $153.65
April 2024 $144.59 $144.59
March 2024 $158.19 $158.19
February 2024 $161.38 $161.38
January 2024 $158.90 $158.90
December 2023 $156.74 $156.74
November 2023 $154.66 $154.66
October 2023 $147.16 $148.34
September 2023 $154.51 $155.75
August 2023 $160.40 $161.68
July 2023 $165 $167.53
June 2023 $163.02 $165.52
May 2023 $152.72 $155.06
April 2023 $160.02 $163.70
March 2023 $151.52 $155
February 2023 $149.82 $153.26
January 2023 $158.61 $163.42
December 2022 $171.45 $176.65
November 2022 $172.76 $178
October 2022 $167.76 $173.97
September 2022 $157.53 $163.36
August 2022 $155.58 $161.34
July 2022 $167.17 $174.52
June 2022 $170.04 $177.51
May 2022 $171.97 $179.53
April 2022 $171.76 $180.46
March 2022 $168.68 $177.23
February 2022 $156.63 $164.57
January 2022 $162.94 $172.29
December 2021 $161.78 $171.07
November 2021 $147.46 $155.93
October 2021 $153.03 $162.88
September 2021 $151.74 $161.50
August 2021 $162.66 $173.13
July 2021 $160.83 $172.20
June 2021 $153.87 $164.74
May 2021 $158.08 $169.25
April 2021 $151.05 $162.73
March 2021 $152.55 $164.35
February 2021 $147.08 $158.46
January 2021 $150.48 $163.13
December 2020 $145.18 $157.38
November 2020 $133.46 $144.68
October 2020 $125.60 $137.11
September 2020 $136.39 $148.88
August 2020 $140.54 $153.41
July 2020 $132.65 $145.76
June 2020 $127.98 $140.63
May 2020 $135.37 $148.75
April 2020 $135.60 $150.04
March 2020 $118.51 $131.13
February 2020 $121.54 $134.48
January 2020 $133.69 $148.87
December 2019 $131 $145.87
November 2019 $123.47 $137.49
October 2019 $117.76 $132.04
September 2019 $115.39 $129.38
August 2019 $114.48 $128.36
July 2019 $115.27 $130.22
June 2019 $123.29 $139.28
May 2019 $116.10 $131.15
April 2019 $124.14 $141.20
March 2019 $122.90 $139.79
February 2019 $120.14 $136.64
January 2019 $116.24 $133.08
December 2018 $112.72 $129.05
November 2018 $128.30 $146.90
October 2018 $121.50 $139.99
September 2018 $119.92 $138.17
August 2018 $116.90 $134.69
July 2018 $114.25 $132.52
June 2018 $104.61 $121.34
May 2018 $103.13 $119.62
April 2018 $108.25 $126.49
March 2018 $109.67 $128.15
February 2018 $111.15 $129.88
January 2018 $117.51 $138.19
December 2017 $118.81 $139.72
November 2017 $118.48 $139.33
October 2017 $117.83 $139.41
September 2017 $109.88 $130.01
August 2017 $111.88 $132.37
July 2017 $111.46 $132.72
June 2017 $111.10 $132.29
May 2017 $107.71 $128.25
April 2017 $103.01 $123.47
March 2017 $103.91 $124.55
February 2017 $101.96 $122.21
January 2017 $93.86 $113.25
December 2016 $95.49 $115.21
November 2016 $92.25 $111.30
October 2016 $95.48 $115.99
September 2016 $97.24 $118.13
August 2016 $98.23 $119.34
July 2016 $102.40 $125.23
June 2016 $99.18 $121.30
May 2016 $92.14 $112.69
April 2016 $91 $112.08
March 2016 $87.84 $108.20
February 2016 $85.42 $105.21
January 2016 $84.18 $104.44
December 2015 $82.80 $102.72
November 2015 $81.60 $101.24
October 2015 $80.84 $101.03
September 2015 $74.69 $93.35
August 2015 $75.20 $93.98
July 2015 $79.57 $100.21
June 2015 $77.39 $97.46
May 2015 $79.52 $100.14
April 2015 $78.20 $99.20
March 2015 $79.30 $100.60
February 2015 $80.81 $102.51
January 2015 $78.39 $100.14
December 2014 $81.86 $104.57
November 2014 $84.74 $108.25
October 2014 $83.83 $107.78
September 2014 $82.90 $106.59
August 2014 $80.68 $103.73
July 2014 $77.32 $100.09
June 2014 $80.82 $104.62
May 2014 $78.38 $101.46
April 2014 $77.71 $101.29
March 2014 $75.36 $98.23
February 2014 $70.67 $92.12
January 2014 $67.39 $88.47
December 2013 $69.77 $91.59
November 2013 $72.10 $94.66
October 2013 $70.05 $92.61
September 2013 $65.58 $86.69
August 2013 $65.36 $86.41
July 2013 $70.20 $93.50
June 2013 $64.46 $85.86
May 2013 $63.20 $84.18
April 2013 $63.51 $85.23
March 2013 $60.76 $81.53
February 2013 $56.72 $76.11
January 2013 $54.65 $73.92
December 2012 $51.82 $70.10
November 2012 $51.55 $69.73
October 2012 $51.90 $70.82
September 2012 $50.50 $68.91
August 2012 $49.41 $67.43
July 2012 $50.27 $69.22
June 2012 $49.06 $67.56
May 2012 $45.34 $62.43
April 2012 $46.82 $65.10
March 2012 $47.44 $65.96
February 2012 $46.80 $65.08
January 2012 $46.99 $65.91
December 2011 $46.75 $65.58
November 2011 $46.14 $64.72
October 2011 $45.48 $64.39
September 2011 $44.99 $63.69
August 2011 $46.48 $65.80
July 2011 $45.36 $64.79
June 2011 $46.57 $66.52
May 2011 $47.11 $67.29
April 2011 $45.62 $65.72
March 2011 $41.12 $59.25
February 2011 $42.64 $61.44
January 2011 $41.11 $59.77
December 2010 $42.54 $61.85
November 2010 $42.34 $61.55
October 2010 $43.47 $63.74
September 2010 $42.26 $61.96
August 2010 $38.89 $57.02
July 2010 $39.25 $58.09
June 2010 $39.90 $59.06
May 2010 $39.39 $58.30
April 2010 $43.05 $64.30
March 2010 $43.65 $65.20
February 2010 $42.18 $63
January 2010 $41.76 $62.86
December 2009 $42.80 $64.41
November 2009 $41.75 $62.84
October 2009 $38.93 $59.05
September 2009 $40.14 $60.89
August 2009 $39.84 $60.44
July 2009 $39.82 $60.89
June 2009 $37.14 $56.80
May 2009 $36.07 $55.16
April 2009 $33.94 $52.36
March 2009 $34.09 $52.60
February 2009 $32.41 $50
January 2009 $37.08 $57.69
December 2008 $38.46 $59.83
November 2008 $37.66 $58.58
October 2008 $39.11 $61.34
September 2008 $44.17 $69.28
August 2008 $44.90 $70.43
July 2008 $43.37 $68.47
June 2008 $40.76 $64.34
May 2008 $42.28 $66.74
April 2008 $42.20 $67.09
March 2008 $40.80 $64.87
February 2008 $38.97 $61.96
January 2008 $39.45 $63.14
December 2007 $41.68 $66.70
November 2007 $42.33 $67.74
October 2007 $40.47 $65.17
September 2007 $40.80 $65.70
August 2007 $38.37 $61.79
July 2007 $37.32 $60.50
June 2007 $38.01 $61.62
May 2007 $39.03 $63.27
April 2007 $39.36 $64.22
March 2007 $36.93 $60.26
February 2007 $38.56 $62.93
January 2007 $40.70 $66.80
December 2006 $40.22 $66.02
November 2006 $40.16 $65.91
October 2006 $40.83 $67.40
September 2006 $39.34 $64.94
August 2006 $39.18 $64.66
July 2006 $37.68 $62.55
June 2006 $36.09 $59.92
May 2006 $36.27 $60.22
April 2006 $35.09 $58.61
March 2006 $35.45 $59.22
February 2006 $34.51 $57.65
January 2006 $34.25 $57.54
December 2005 $35.78 $60.10
November 2005 $36.76 $61.75
October 2005 $37.08 $62.62
September 2005 $37.47 $63.28
August 2005 $37.54 $63.39
July 2005 $37.68 $63.96
June 2005 $38.29 $65
May 2005 $39.53 $67.10
April 2005 $40.24 $68.63
March 2005 $39.37 $67.16
February 2005 $38.46 $65.60
January 2005 $37.77 $64.70
December 2004 $37.02 $63.42
November 2004 $35.21 $60.32
October 2004 $33.92 $58.38
September 2004 $32.72 $56.33
August 2004 $33.75 $58.10
July 2004 $31.95 $55.27
June 2004 $32.20 $55.70
May 2004 $32.20 $55.71
April 2004 $31.07 $54.03
March 2004 $29.16 $50.72
February 2004 $31 $53.91
January 2004 $30.58 $53.42
December 2003 $29.58 $51.66
November 2003 $28.22 $49.30
October 2003 $28.68 $50.33
September 2003 $28.22 $49.52
August 2003 $28.25 $49.58
July 2003 $29.37 $51.79
June 2003 $29.32 $51.70
May 2003 $30.82 $54.35
April 2003 $31.82 $56.36
March 2003 $32.68 $57.87
February 2003 $29.62 $52.45
January 2003 $30.15 $53.61
December 2002 $30.20 $53.71
November 2002 $32.06 $57.02
October 2002 $32.92 $58.75
September 2002 $30.31 $54.08
August 2002 $30.44 $54.31
July 2002 $29.37 $52.60
June 2002 $29.18 $52.26
May 2002 $34.26 $61.35
April 2002 $35.54 $63.86
March 2002 $36.14 $64.95
February 2002 $33.89 $60.90
January 2002 $31.90 $57.51
December 2001 $32.78 $59.10
November 2001 $32.31 $58.25
October 2001 $32.03 $57.91
September 2001 $30.64 $55.40
August 2001 $29.15 $52.71
July 2001 $29.82 $54.10
June 2001 $27.54 $49.96
May 2001 $26.72 $96.95
April 2001 $26.50 $96.48
March 2001 $24.02 $87.47
February 2001 $26.73 $97.33
January 2001 $25.49 $93.13
December 2000 $28.76 $105.06
November 2000 $27.37 $100
October 2000 $25.13 $92.12
September 2000 $25.63 $93.94
August 2000 $25.08 $91.95
July 2000 $25.30 $93.06
June 2000 $27.70 $101.88
May 2000 $24.34 $89.50
April 2000 $22.35 $82.50
March 2000 $19.03 $70.25
February 2000 $19.51 $72
January 2000 $23.23 $86.06
December 1999 $25.17 $93.25
November 1999 $28.01 $103.75
October 1999 $28.20 $104.75
September 1999 $24.73 $91.88
August 1999 $27.53 $102.25
July 1999 $24.44 $91.06
June 1999 $26.30 $98
May 1999 $24.86 $92.62
April 1999 $26.09 $97.50
March 1999 $25.02 $93.50
February 1999 $22.85 $85.38
January 1999 $22.71 $85.12
December 1998 $22.38 $83.88
November 1998 $21.68 $81.25
October 1998 $21.68 $81.50
September 1998 $20.82 $78.25
August 1998 $18.36 $69
July 1998 $20.48 $77.25
June 1998 $19.62 $74
May 1998 $18.31 $69.06
April 1998 $18.89 $71.50
March 1998 $19.40 $73.44
February 1998 $19.92 $75.38
January 1998 $17.63 $66.94
December 1997 $17.35 $65.88
November 1997 $16.58 $62.94
October 1997 $15.06 $57.38
September 1997 $15.14 $57.69
August 1997 $14.88 $56.69
July 1997 $16.24 $62.12
June 1997 $16.83 $64.38
May 1997 $15.69 $60
April 1997 $15.92 $61.12
March 1997 $13.78 $52.88
February 1997 $14.98 $57.50
January 1997 $15 $57.75
December 1996 $12.92 $49.75
November 1996 $13.83 $53.25
October 1996 $12.74 $49.25
September 1996 $13.26 $51.25
August 1996 $12.74 $49.25
July 1996 $12.31 $47.75
June 1996 $12.76 $49.50
May 1996 $12.55 $97.38
April 1996 $11.88 $92.50
March 1996 $11.84 $92.25
February 1996 $12 $93.50
January 1996 $12.28 $96
December 1995 $10.94 $85.50
November 1995 $11.08 $86.62
October 1995 $10.39 $81.50
September 1995 $9.45 $74.12
August 1995 $8.79 $69
July 1995 $9.10 $71.75
June 1995 $8.56 $67.50
May 1995 $8.39 $66.12
April 1995 $8.20 $65
March 1995 $7.51 $59.50
February 1995 $7.16 $56.75
January 1995 $7.30 $58.12
December 1994 $6.88 $54.75
November 1994 $6.70 $53.38
October 1994 $6.82 $54.62
September 1994 $6.46 $51.75
August 1994 $6.26 $50.12
July 1994 $5.83 $47
June 1994 $5.32 $42.88
May 1994 $5.49 $44.25
April 1994 $5.10 $41.38
March 1994 $4.65 $37.75
February 1994 $4.95 $40.12
January 1994 $5.19 $42.38
December 1993 $5.50 $44.88
November 1993 $5.34 $43.62
October 1993 $5.13 $42.12
September 1993 $4.80 $39.38
August 1993 $4.96 $40.75
July 1993 $4.41 $36.50
June 1993 $5.02 $41.50
May 1993 $5.40 $44.62
April 1993 $5.24 $43.62
March 1993 $5.12 $42.62
February 1993 $5.11 $42.50
January 1993 $5.26 $44
December 1992 $6.04 $50.50
November 1992 $6.02 $50.38
October 1992 $5.95 $50
September 1992 $5.61 $47.12
August 1992 $5.88 $49.38
July 1992 $5.84 $49.25
June 1992 $5.30 $44.75
May 1992 $5.74 $96.88
April 1992 $5.59 $94.88
March 1992 $5.75 $97.50
February 1992 $5.97 $101.25
January 1992 $6.31 $107.50
December 1991 $6.72 $114.50
November 1991 $5.66 $96.38
October 1991 $5.56 $95.12
September 1991 $5.17 $88.38
August 1991 $5.43 $92.88
July 1991 $5.34 $91.62
June 1991 $4.86 $83.50
May 1991 $5.28 $90.62
April 1991 $5.48 $94.50
March 1991 $5.56 $95.88
February 1991 $4.76 $82.12
January 1991 $4.42 $76.50
December 1990 $4.14 $71.75
November 1990 $4.03 $69.75
October 1990 $3.70 $64.38
September 1990 $3.63 $63.25
August 1990 $3.77 $65.62
July 1990 $4.04 $70.62
June 1990 $3.87 $67.75
May 1990 $3.65 $63.88
April 1990 $3.22 $56.62
March 1990 $3.19 $56.12
February 1990 $3.05 $53.62
January 1990 $2.96 $52.38
December 1989 $3.36 $59.38
November 1989 $3.20 $56.50
October 1989 $3.12 $55.38
September 1989 $3.08 $54.75
August 1989 $2.95 $52.38
July 1989 $2.98 $53.38
June 1989 $2.68 $47.88
May 1989 $2.76 $49.38
April 1989 $2.67 $96.12
March 1989 $2.52 $90.75
February 1989 $2.40 $86.12
January 1989 $2.53 $91.63
December 1988 $2.35 $85.12
November 1988 $2.38 $86
October 1988 $2.39 $87
September 1988 $2.36 $85.88
August 1988 $2.23 $81
July 1988 $2.18 $80
June 1988 $2.17 $79.37
May 1988 $2.12 $77.75
April 1988 $2.05 $75.75
March 1988 $2.15 $79.37
February 1988 $2.26 $83.25
January 1988 $2.12 $78.37
December 1987 $2.02 $74.88
November 1987 $1.97 $73
October 1987 $2.15 $80
September 1987 $2.56 $95.50
August 1987 $2.68 $99.75
July 1987 $2.54 $95.25
June 1987 $2.46 $91.88
May 1987 $2.30 $86
April 1987 $2.32 $87.12
March 1987 $2.35 $88.50
February 1987 $2.29 $86.25
January 1987 $2 $75.63
December 1986 $1.74 $65.63
November 1986 $1.81 $68.50
October 1986 $1.84 $69.75
September 1986 $1.69 $64
August 1986 $1.95 $73.88
July 1986 $1.79 $68.12
June 1986 $1.90 $72.63
May 1986 $1.79 $68.37
April 1986 $1.72 $65.88
March 1986 $1.50 $57.37
February 1986 $1.30 $49.75
January 1986 $1.39 $53.75
December 1985 $1.36 $52.63
November 1985 $1.29 $49.88
October 1985 $1.21 $47
September 1985 $1.14 $44.37
August 1985 $1.20 $46.75
July 1985 $1.18 $46.12
June 1985 $1.18 $46.37
May 1985 $1.20 $47
April 1985 $1.11 $43.88
March 1985 $1.07 $42
February 1985 $1 $39.37
January 1985 $0.98 $39
December 1984 $0.91 $36.12
November 1984 $0.89 $35.50
October 1984 $0.81 $32.50
September 1984 $0.81 $32.50
August 1984 $0.84 $33.75
July 1984 $0.72 $29.25
June 1984 $0.74 $30
May 1984 $0.76 $30.63
April 1984 $0.92 $37.37
March 1984 $0.86 $35
February 1984 $0.88 $35.88
January 1984 $0.93 $38.37
December 1983 $1 $40.88
November 1983 $1.03 $42.37
October 1983 $1.06 $43.88
September 1983 $1.09 $45.12
August 1983 $1 $41.12
July 1983 $1.06 $44
June 1983 $1.18 $49.25
May 1983 $1.11 $46
April 1983 $1.20 $50.12
March 1983 $1.13 $47.37
February 1983 $1.13 $47.37
January 1983 $1.15 $48.37
December 1982 $1.18 $49.63
November 1982 $1.10 $46.50
October 1982 $1.04 $43.88
September 1982 $1.02 $43.12
August 1982 $1.06 $45
July 1982 $0.93 $39.63
June 1982 $0.93 $39.50
May 1982 $0.92 $39.25
April 1982 $0.93 $40
March 1982 $0.86 $37
February 1982 $0.86 $37
January 1982 $0.88 $37.88
December 1981 $0.86 $37.12
November 1981 $0.88 $37.75
October 1981 $0.84 $36.37
September 1981 $0.76 $33
August 1981 $0.69 $29.88
July 1981 $0.77 $33.63
June 1981 $0.80 $35
May 1981 $0.88 $38.25
April 1981 $0.81 $106.63
March 1981 $0.79 $103.75
February 1981 $0.78 $103
January 1981 $0.72 $95.75
December 1980 $0.75 $99.75
November 1980 $0.68 $90.75
October 1980 $0.64 $84.75
September 1980 $0.61 $81
August 1980 $0.60 $79.37
July 1980 $0.60 $81
June 1980 $0.58 $78.50
May 1980 $0.60 $80
April 1980 $0.56 $75.87
March 1980 $0.52 $71
February 1980 $0.51 $68.63
January 1980 $0.55 $75.37
December 1979 $0.58 $79.25
November 1979 $0.55 $74.75
October 1979 $0.50 $68.13
September 1979 $0.54 $74.13
August 1979 $0.56 $77.13
July 1979 $0.52 $72.50
June 1979 $0.52 $71.75
May 1979 $0.50 $69.62
April 1979 $0.50 $69.62
March 1979 $0.49 $68.63
February 1979 $0.49 $68.25
January 1979 $0.54 $75.87
December 1978 $0.53 $73.75
November 1978 $0.55 $77.38
October 1978 $0.52 $73.50
September 1978 $0.59 $83.13
August 1978 $0.60 $84.50
July 1978 $0.60 $84.87
June 1978 $0.58 $81.37
May 1978 $0.54 $76.88
April 1978 $0.54 $76.50
March 1978 $0.48 $68
February 1978 $0.47 $67
January 1978 $0.49 $69.75
December 1977 $0.54 $76.75
November 1977 $0.52 $74
October 1977 $0.51 $73.37
September 1977 $0.51 $73.50
August 1977 $0.50 $72.25
July 1977 $0.48 $68.75
June 1977 $0.49 $70.63
May 1977 $0.45 $65
April 1977 $0.43 $63.12
March 1977 $0.46 $67
February 1977 $0.46 $66.50
January 1977 $0.46 $67.75
December 1976 $0.53 $78
November 1976 $0.53 $78
October 1976 $0.58 $85.75
September 1976 $0.62 $90.50
August 1976 $0.61 $89
July 1976 $0.59 $86.13
June 1976 $0.57 $84
May 1976 $0.59 $86.38
April 1976 $0.59 $87.25
March 1976 $0.61 $89.75
February 1976 $0.58 $85.25
January 1976 $0.65 $96.12
December 1975 $0.61 $89.75
November 1975 $0.64 $94.25
October 1975 $0.60 $89.50
September 1975 $0.53 $79
August 1975 $0.58 $86.13
July 1975 $0.60 $89
June 1975 $0.66 $97.37
May 1975 $0.64 $95.13
April 1975 $0.61 $90.50
March 1975 $0.61 $90.75
February 1975 $0.63 $94
January 1975 $0.52 $77.75
December 1974 $0.54 $80.88
November 1974 $0.56 $84
October 1974 $0.58 $87
September 1974 $0.50 $75.50
August 1974 $0.57 $85.88
July 1974 $0.66 $98.25
June 1974 $0.75 $113.25
May 1974 $0.77 $115
April 1974 $0.72 $109
March 1974 $0.72 $109
February 1974 $0.68 $102
January 1974 $0.70 $106.12
December 1973 $0.75 $112.75
November 1973 $0.78 $116.75
October 1973 $0.80 $120.87
September 1973 $0.79 $118.50
August 1973 $0.79 $119
July 1973 $0.78 $118.12
June 1973 $0.76 $113.88
May 1973 $0.77 $115.88
April 1973 $0.78 $118.50
March 1973 $0.80 $121.37
February 1973 $0.80 $121
January 1973 $0.84 $126.50
December 1972 $0.86 $130.50
November 1972 $0.82 $123.75
October 1972 $0.86 $129.37
September 1972 $0.82 $124.50
August 1972 $0.82 $123.50
July 1972 $0.80 $121.75
June 1972 $0.81 $122.75
May 1972 $0.79 $119.50
April 1972 $0.77 $116.50
March 1972 $0.73 $110.50
February 1972 $0.68 $103
January 1972 $0.65 $98.63
December 1971 $0.65 $98.50
November 1971 $0.62 $94.25
October 1971 $0.59 $90
September 1971 $0.60 $90.37
August 1971 $0.60 $91.25
July 1971 $0.62 $94
June 1971 $0.63 $96.25
May 1971 $0.57 $86.50
April 1971 $0.56 $84.50
March 1971 $0.51 $77.25
February 1971 $0.46 $70.50
January 1971 $0.42 $64.50
December 1970 $0.37 $57
November 1970 $0.38 $58.75
October 1970 $0.37 $56.75
September 1970 $0.35 $52.75
August 1970 $0.32 $48.62
July 1970 $0.32 $49.37
June 1970 $0.31 $46.63
May 1970 $0.28 $43.50
April 1970 $0.31 $143.01
March 1970 $0.34 $154.50
February 1970 $0.35 $159.38
January 1970 $0.34 $158
December 1969 $0.39 $180
November 1969 $0.33 $150.75
October 1969 $0.34 $153.50
September 1969 $0.30 $139
August 1969 $0.29 $133.50
July 1969 $0.26 $117.50
June 1969 $0.25 $113.26
May 1969 $0.26 $121.51
April 1969 $0.27 $123.25
March 1969 $0.26 $117.99
February 1969 $0.24 $108
January 1969 $0.24 $109.25
December 1968 $0.23 $106.50
November 1968 $0.21 $96.87
October 1968 $0.19 $85.88
September 1968 $0.19 $87
August 1968 $0.20 $90.99
July 1968 $0.20 $90.13
June 1968 $0.20 $92.51
May 1968 $0.20 $90.24
April 1968 $0.19 $88
March 1968 $0.18 $81.24
February 1968 $0.18 $80.25
January 1968 $0.18 $84.87
December 1967 $0.20 $91.76
November 1967 $0.19 $86.75
October 1967 $0.19 $86.75
September 1967 $0.19 $85.12
August 1967 $0.17 $77.26
July 1967 $0.16 $72.88
June 1967 $0.17 $77.50
May 1967 $0.16 $75.50
April 1967 $0.17 $78
March 1967 $0.16 $74
February 1967 $0.14 $64.34
January 1967 $0.14 $62.83
December 1966 $0.12 $57
November 1966 $0.12 $56.33
October 1966 $0.12 $53.83
September 1966 $0.11 $48.50
August 1966 $0.11 $51.25
July 1966 $0.13 $57.83
June 1966 $0.14 $62.50
May 1966 $0.12 $57.17
April 1966 $0.14 $62.50
March 1966 $0.14 $61.83
February 1966 $0.14 $63.17
January 1966 $0.14 $62.34
December 1965 $0.12 $57.41
November 1965 $0.12 $54.99
October 1965 $0.11 $50.17
September 1965 $0.12 $54.66
August 1965 $0.11 $50
July 1965 $0.10 $46.12
June 1965 $0.09 $41.41
May 1965 $0.10 $44.58
April 1965 $0.09 $43
March 1965 $0.09 $41.33
February 1965 $0.09 $41.41
January 1965 $0.09 $40.33
December 1964 $0.08 $37.25
November 1964 $0.08 $36.99
October 1964 $0.08 $35.01
September 1964 $0.07 $33.75
August 1964 $0.07 $33.08
July 1964 $0.07 $33.75
June 1964 $0.07 $33.84
May 1964 $0.07 $33.49
April 1964 $0.07 $33.16
March 1964 $0.08 $35.67
February 1964 $0.08 $38.33
January 1964 $0.08 $35.08
December 1963 $0.07 $34
November 1963 $0.08 $35.58
October 1963 $0.08 $35.58
September 1963 $0.07 $30.67
August 1963 $0.07 $31.75
July 1963 $0.06 $29
June 1963 $0.06 $29.09
May 1963 $0.06 $29.09
April 1963 $0.06 $27.75
March 1963 $0.06 $27.42
February 1963 $0.06 $27.33
January 1963 $0.06 $26.91
December 1962 $0.05 $24.42
November 1962 $0.06 $25
October 1962 $0.05 $22.67
September 1962 $0.05 $22.91
August 1962 $0.05 $23.59
July 1962 $0.05 $24.87
June 1962 $0.06 $25.88
May 1962 $0.06 $26.34
April 1962 $0.06 $28.67
March 1962 $0.07 $32.26
February 1962 $0.07 $32.33
January 1962 $0.07 $31

JNJ

List: Champions

Price: $153.65

52 week price:
143.13
175.97

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.35%

Forward Dividend Yield: 3.28%

Payout Ratio: 95.20%

Payout Ratio Range:
40.69%
589.80%

Dividend Per Share: 4.96 USD

Earnings Per Share: 6.73 USD

P/E Ratio: 30.40

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 6.9 million

Ebitda: 2.9 billion

Market Capitalization: 358.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 5.32%

DGR5: 5.43%

DGR10: 5.72%

DGR20: 7.64%

Links: