Johnson & Johnson ( JNJ) - Price History

Monthly price history for JNJ (Johnson & Johnson)

DateAdjusted priceReal price
February 2025 $157.25 $157.25
January 2025 $152.58 $152.58
December 2024 $144.62 $144.62
November 2024 $155.01 $155.01
October 2024 $158.59 $159.86
September 2024 $160.77 $162.06
August 2024 $164.54 $165.86
July 2024 $155.41 $157.85
June 2024 $143.90 $146.16
May 2024 $144.41 $146.67
April 2024 $141.22 $144.59
March 2024 $154.50 $158.19
February 2024 $157.62 $161.38
January 2024 $154.02 $158.90
December 2023 $151.93 $156.74
November 2023 $149.91 $154.66
October 2023 $142.64 $148.34
September 2023 $149.77 $155.75
August 2023 $155.47 $161.68
July 2023 $159.94 $167.53
June 2023 $158.02 $165.52
May 2023 $148.03 $155.06
April 2023 $155.11 $163.70
March 2023 $146.87 $155
February 2023 $145.22 $153.26
January 2023 $153.74 $163.42
December 2022 $166.19 $176.65
November 2022 $167.46 $178
October 2022 $162.62 $173.97
September 2022 $152.70 $163.36
August 2022 $150.81 $161.34
July 2022 $162.04 $174.52
June 2022 $164.82 $177.51
May 2022 $166.69 $179.53
April 2022 $166.49 $180.46
March 2022 $163.51 $177.23
February 2022 $151.83 $164.57
January 2022 $157.94 $172.29
December 2021 $156.82 $171.07
November 2021 $142.94 $155.93
October 2021 $148.34 $162.88
September 2021 $147.08 $161.50
August 2021 $157.67 $173.13
July 2021 $155.90 $172.20
June 2021 $149.14 $164.74
May 2021 $153.23 $169.25
April 2021 $146.41 $162.73
March 2021 $147.87 $164.35
February 2021 $142.57 $158.46
January 2021 $145.86 $163.13
December 2020 $140.72 $157.38
November 2020 $129.36 $144.68
October 2020 $121.75 $137.11
September 2020 $132.20 $148.88
August 2020 $136.22 $153.41
July 2020 $128.58 $145.76
June 2020 $124.05 $140.63
May 2020 $131.21 $148.75
April 2020 $131.44 $150.04
March 2020 $114.87 $131.13
February 2020 $117.81 $134.48
January 2020 $129.59 $148.87
December 2019 $126.98 $145.87
November 2019 $119.68 $137.49
October 2019 $114.15 $132.04
September 2019 $111.85 $129.38
August 2019 $110.97 $128.36
July 2019 $111.74 $130.22
June 2019 $119.51 $139.28
May 2019 $112.54 $131.15
April 2019 $120.34 $141.20
March 2019 $119.13 $139.79
February 2019 $116.45 $136.64
January 2019 $112.67 $133.08
December 2018 $109.26 $129.05
November 2018 $124.37 $146.90
October 2018 $117.77 $139.99
September 2018 $116.24 $138.17
August 2018 $113.31 $134.69
July 2018 $110.75 $132.52
June 2018 $101.40 $121.34
May 2018 $99.96 $119.62
April 2018 $104.93 $126.49
March 2018 $106.30 $128.15
February 2018 $107.74 $129.88
January 2018 $113.90 $138.19
December 2017 $115.16 $139.72
November 2017 $114.84 $139.33
October 2017 $114.21 $139.41
September 2017 $106.51 $130.01
August 2017 $108.44 $132.37
July 2017 $108.04 $132.72
June 2017 $107.69 $132.29
May 2017 $104.40 $128.25
April 2017 $99.85 $123.47
March 2017 $100.72 $124.55
February 2017 $98.83 $122.21
January 2017 $90.98 $113.25
December 2016 $92.56 $115.21
November 2016 $89.42 $111.30
October 2016 $92.54 $115.99
September 2016 $94.25 $118.13
August 2016 $95.22 $119.34
July 2016 $99.26 $125.23
June 2016 $96.14 $121.30
May 2016 $89.32 $112.69
April 2016 $88.20 $112.08
March 2016 $85.15 $108.20
February 2016 $82.80 $105.21
January 2016 $81.60 $104.44
December 2015 $80.26 $102.72
November 2015 $79.10 $101.24
October 2015 $78.36 $101.03
September 2015 $72.40 $93.35
August 2015 $72.89 $93.98
July 2015 $77.13 $100.21
June 2015 $75.02 $97.46
May 2015 $77.08 $100.14
April 2015 $75.80 $99.20
March 2015 $76.87 $100.60
February 2015 $78.33 $102.51
January 2015 $75.99 $100.14
December 2014 $79.35 $104.57
November 2014 $82.14 $108.25
October 2014 $81.26 $107.78
September 2014 $80.36 $106.59
August 2014 $78.20 $103.73
July 2014 $74.95 $100.09
June 2014 $78.34 $104.62
May 2014 $75.98 $101.46
April 2014 $75.32 $101.29
March 2014 $73.05 $98.23
February 2014 $68.51 $92.12
January 2014 $65.32 $88.47
December 2013 $67.62 $91.59
November 2013 $69.89 $94.66
October 2013 $67.90 $92.61
September 2013 $63.56 $86.69
August 2013 $63.36 $86.41
July 2013 $68.04 $93.50
June 2013 $62.48 $85.86
May 2013 $61.26 $84.18
April 2013 $61.56 $85.23
March 2013 $58.89 $81.53
February 2013 $54.98 $76.11
January 2013 $52.97 $73.92
December 2012 $50.23 $70.10
November 2012 $49.97 $69.73
October 2012 $50.30 $70.82
September 2012 $48.95 $68.91
August 2012 $47.90 $67.43
July 2012 $48.72 $69.22
June 2012 $47.56 $67.56
May 2012 $43.94 $62.43
April 2012 $45.38 $65.10
March 2012 $45.98 $65.96
February 2012 $45.37 $65.08
January 2012 $45.54 $65.91
December 2011 $45.32 $65.58
November 2011 $44.72 $64.72
October 2011 $44.08 $64.39
September 2011 $43.61 $63.69
August 2011 $45.05 $65.80
July 2011 $43.97 $64.79
June 2011 $45.14 $66.52
May 2011 $45.66 $67.29
April 2011 $44.22 $65.72
March 2011 $39.86 $59.25
February 2011 $41.34 $61.44
January 2011 $39.85 $59.77
December 2010 $41.24 $61.85
November 2010 $41.04 $61.55
October 2010 $42.14 $63.74
September 2010 $40.96 $61.96
August 2010 $37.69 $57.02
July 2010 $38.04 $58.09
June 2010 $38.68 $59.06
May 2010 $38.18 $58.30
April 2010 $41.73 $64.30
March 2010 $42.31 $65.20
February 2010 $40.88 $63
January 2010 $40.48 $62.86
December 2009 $41.48 $64.41
November 2009 $40.47 $62.84
October 2009 $37.73 $59.05
September 2009 $38.91 $60.89
August 2009 $38.62 $60.44
July 2009 $38.59 $60.89
June 2009 $36 $56.80
May 2009 $34.96 $55.16
April 2009 $32.90 $52.36
March 2009 $33.05 $52.60
February 2009 $31.41 $50
January 2009 $35.95 $57.69
December 2008 $37.28 $59.83
November 2008 $36.50 $58.58
October 2008 $37.91 $61.34
September 2008 $42.81 $69.28
August 2008 $43.52 $70.43
July 2008 $42.04 $68.47
June 2008 $39.50 $64.34
May 2008 $40.98 $66.74
April 2008 $40.90 $67.09
March 2008 $39.55 $64.87
February 2008 $37.78 $61.96
January 2008 $38.24 $63.14
December 2007 $40.40 $66.70
November 2007 $41.03 $67.74
October 2007 $39.23 $65.17
September 2007 $39.55 $65.70
August 2007 $37.19 $61.79
July 2007 $36.17 $60.50
June 2007 $36.84 $61.62
May 2007 $37.83 $63.27
April 2007 $38.15 $64.22
March 2007 $35.80 $60.26
February 2007 $37.38 $62.93
January 2007 $39.45 $66.80
December 2006 $38.99 $66.02
November 2006 $38.92 $65.91
October 2006 $39.58 $67.40
September 2006 $38.14 $64.94
August 2006 $37.97 $64.66
July 2006 $36.52 $62.55
June 2006 $34.99 $59.92
May 2006 $35.16 $60.22
April 2006 $34.01 $58.61
March 2006 $34.36 $59.22
February 2006 $33.45 $57.65
January 2006 $33.20 $57.54
December 2005 $34.68 $60.10
November 2005 $35.63 $61.75
October 2005 $35.94 $62.62
September 2005 $36.32 $63.28
August 2005 $36.39 $63.39
July 2005 $36.52 $63.96
June 2005 $37.12 $65
May 2005 $38.32 $67.10
April 2005 $39 $68.63
March 2005 $38.16 $67.16
February 2005 $37.28 $65.60
January 2005 $36.61 $64.70
December 2004 $35.88 $63.42
November 2004 $34.13 $60.32
October 2004 $32.88 $58.38
September 2004 $31.72 $56.33
August 2004 $32.72 $58.10
July 2004 $30.97 $55.27
June 2004 $31.21 $55.70
May 2004 $31.21 $55.71
April 2004 $30.12 $54.03
March 2004 $28.27 $50.72
February 2004 $30.05 $53.91
January 2004 $29.64 $53.42
December 2003 $28.67 $51.66
November 2003 $27.36 $49.30
October 2003 $27.80 $50.33
September 2003 $27.35 $49.52
August 2003 $27.38 $49.58
July 2003 $28.47 $51.79
June 2003 $28.42 $51.70
May 2003 $29.88 $54.35
April 2003 $30.85 $56.36
March 2003 $31.67 $57.87
February 2003 $28.71 $52.45
January 2003 $29.22 $53.61
December 2002 $29.28 $53.71
November 2002 $31.08 $57.02
October 2002 $31.91 $58.75
September 2002 $29.38 $54.08
August 2002 $29.50 $54.31
July 2002 $28.47 $52.60
June 2002 $28.28 $52.26
May 2002 $33.20 $61.35
April 2002 $34.44 $63.86
March 2002 $35.03 $64.95
February 2002 $32.85 $60.90
January 2002 $30.92 $57.51
December 2001 $31.78 $59.10
November 2001 $31.32 $58.25
October 2001 $31.05 $57.91
September 2001 $29.70 $55.40
August 2001 $28.26 $52.71
July 2001 $28.91 $54.10
June 2001 $26.70 $49.96
May 2001 $25.90 $96.95
April 2001 $25.78 $96.48
March 2001 $23.37 $87.47
February 2001 $26 $97.33
January 2001 $24.88 $93.13
December 2000 $28.07 $105.06
November 2000 $26.72 $100
October 2000 $24.61 $92.12
September 2000 $25.10 $93.94
August 2000 $24.57 $91.95
July 2000 $24.86 $93.06
June 2000 $27.22 $101.88
May 2000 $23.91 $89.50
April 2000 $22.04 $82.50
March 2000 $18.77 $70.25
February 2000 $19.24 $72
January 2000 $22.99 $86.06
December 1999 $24.91 $93.25
November 1999 $27.72 $103.75
October 1999 $27.99 $104.75
September 1999 $24.55 $91.88
August 1999 $27.32 $102.25
July 1999 $24.33 $91.06
June 1999 $26.18 $98
May 1999 $24.75 $92.62
April 1999 $26.05 $97.50
March 1999 $24.98 $93.50
February 1999 $22.81 $85.38
January 1999 $22.74 $85.12
December 1998 $22.41 $83.88
November 1998 $21.71 $81.25
October 1998 $21.77 $81.50
September 1998 $20.91 $78.25
August 1998 $18.44 $69
July 1998 $20.64 $77.25
June 1998 $19.77 $74
May 1998 $18.45 $69.06
April 1998 $19.10 $71.50
March 1998 $19.62 $73.44
February 1998 $20.14 $75.38
January 1998 $17.88 $66.94
December 1997 $17.60 $65.88
November 1997 $16.82 $62.94
October 1997 $15.33 $57.38
September 1997 $15.41 $57.69
August 1997 $15.14 $56.69
July 1997 $16.60 $62.12
June 1997 $17.20 $64.38
May 1997 $16.03 $60
April 1997 $16.33 $61.12
March 1997 $14.13 $52.88
February 1997 $15.36 $57.50
January 1997 $15.43 $57.75
December 1996 $13.29 $49.75
November 1996 $14.23 $53.25
October 1996 $13.16 $49.25
September 1996 $13.69 $51.25
August 1996 $13.16 $49.25
July 1996 $12.76 $47.75
June 1996 $13.22 $49.50
May 1996 $13.01 $97.38
April 1996 $12.36 $92.50
March 1996 $12.32 $92.25
February 1996 $12.49 $93.50
January 1996 $12.82 $96
December 1995 $11.42 $85.50
November 1995 $11.57 $86.62
October 1995 $10.89 $81.50
September 1995 $9.90 $74.12
August 1995 $9.22 $69
July 1995 $9.58 $71.75
June 1995 $9.02 $67.50
May 1995 $8.83 $66.12
April 1995 $8.68 $65
March 1995 $7.95 $59.50
February 1995 $7.58 $56.75
January 1995 $7.76 $58.12
December 1994 $7.31 $54.75
November 1994 $7.13 $53.38
October 1994 $7.30 $54.62
September 1994 $6.91 $51.75
August 1994 $6.70 $50.12
July 1994 $6.28 $47
June 1994 $5.73 $42.88
May 1994 $5.91 $44.25
April 1994 $5.53 $41.38
March 1994 $5.04 $37.75
February 1994 $5.36 $40.12
January 1994 $5.66 $42.38
December 1993 $6 $44.88
November 1993 $5.83 $43.62
October 1993 $5.63 $42.12
September 1993 $5.26 $39.38
August 1993 $5.44 $40.75
July 1993 $4.88 $36.50
June 1993 $5.54 $41.50
May 1993 $5.96 $44.62
April 1993 $5.83 $43.62
March 1993 $5.69 $42.62
February 1993 $5.68 $42.50
January 1993 $5.88 $44
December 1992 $6.75 $50.50
November 1992 $6.73 $50.38
October 1992 $6.68 $50
September 1992 $6.30 $47.12
August 1992 $6.60 $49.38
July 1992 $6.58 $49.25
June 1992 $5.98 $44.75
May 1992 $6.47 $96.88
April 1992 $6.34 $94.88
March 1992 $6.51 $97.50
February 1992 $6.76 $101.25
January 1992 $7.18 $107.50
December 1991 $7.65 $114.50
November 1991 $6.44 $96.38
October 1991 $6.35 $95.12
September 1991 $5.90 $88.38
August 1991 $6.20 $92.88
July 1991 $6.12 $91.62
June 1991 $5.58 $83.50
May 1991 $6.05 $90.62
April 1991 $6.31 $94.50
March 1991 $6.40 $95.88
February 1991 $5.48 $82.12
January 1991 $5.11 $76.50
December 1990 $4.79 $71.75
November 1990 $4.66 $69.75
October 1990 $4.30 $64.38
September 1990 $4.22 $63.25
August 1990 $4.38 $65.62
July 1990 $4.72 $70.62
June 1990 $4.52 $67.75
May 1990 $4.27 $63.88
April 1990 $3.78 $56.62
March 1990 $3.75 $56.12
February 1990 $3.58 $53.62
January 1990 $3.50 $52.38
December 1989 $3.97 $59.38
November 1989 $3.77 $56.50
October 1989 $3.70 $55.38
September 1989 $3.66 $54.75
August 1989 $3.50 $52.38
July 1989 $3.56 $53.38
June 1989 $3.20 $47.88
May 1989 $3.30 $49.38
April 1989 $3.21 $96.12
March 1989 $3.03 $90.75
February 1989 $2.88 $86.12
January 1989 $3.06 $91.63
December 1988 $2.84 $85.12
November 1988 $2.87 $86
October 1988 $2.90 $87
September 1988 $2.87 $85.88
August 1988 $2.70 $81
July 1988 $2.67 $80
June 1988 $2.65 $79.37
May 1988 $2.60 $77.75
April 1988 $2.53 $75.75
March 1988 $2.65 $79.37
February 1988 $2.78 $83.25
January 1988 $2.62 $78.37
December 1987 $2.50 $74.88
November 1987 $2.44 $73
October 1987 $2.67 $80
September 1987 $3.19 $95.50
August 1987 $3.33 $99.75
July 1987 $3.18 $95.25
June 1987 $3.07 $91.88
May 1987 $2.87 $86
April 1987 $2.91 $87.12
March 1987 $2.96 $88.50
February 1987 $2.88 $86.25
January 1987 $2.53 $75.63
December 1986 $2.19 $65.63
November 1986 $2.29 $68.50
October 1986 $2.33 $69.75
September 1986 $2.14 $64
August 1986 $2.47 $73.88
July 1986 $2.28 $68.12
June 1986 $2.42 $72.63
May 1986 $2.28 $68.37
April 1986 $2.20 $65.88
March 1986 $1.92 $57.37
February 1986 $1.66 $49.75
January 1986 $1.80 $53.75
December 1985 $1.76 $52.63
November 1985 $1.67 $49.88
October 1985 $1.57 $47
September 1985 $1.48 $44.37
August 1985 $1.56 $46.75
July 1985 $1.54 $46.12
June 1985 $1.55 $46.37
May 1985 $1.57 $47
April 1985 $1.46 $43.88
March 1985 $1.40 $42
February 1985 $1.32 $39.37
January 1985 $1.30 $39
December 1984 $1.21 $36.12
November 1984 $1.19 $35.50
October 1984 $1.08 $32.50
September 1984 $1.08 $32.50
August 1984 $1.13 $33.75
July 1984 $0.98 $29.25
June 1984 $1 $30
May 1984 $1.02 $30.63
April 1984 $1.25 $37.37
March 1984 $1.17 $35
February 1984 $1.20 $35.88
January 1984 $1.28 $38.37
December 1983 $1.36 $40.88
November 1983 $1.42 $42.37
October 1983 $1.46 $43.88
September 1983 $1.51 $45.12
August 1983 $1.37 $41.12
July 1983 $1.47 $44
June 1983 $1.64 $49.25
May 1983 $1.54 $46
April 1983 $1.67 $50.12
March 1983 $1.58 $47.37
February 1983 $1.58 $47.37
January 1983 $1.62 $48.37
December 1982 $1.66 $49.63
November 1982 $1.55 $46.50
October 1982 $1.46 $43.88
September 1982 $1.44 $43.12
August 1982 $1.50 $45
July 1982 $1.32 $39.63
June 1982 $1.32 $39.50
May 1982 $1.31 $39.25
April 1982 $1.34 $40
March 1982 $1.24 $37
February 1982 $1.24 $37
January 1982 $1.26 $37.88
December 1981 $1.24 $37.12
November 1981 $1.26 $37.75
October 1981 $1.22 $36.37
September 1981 $1.10 $33
August 1981 $1 $29.88
July 1981 $1.12 $33.63
June 1981 $1.17 $35
May 1981 $1.28 $38.25
April 1981 $1.19 $106.63
March 1981 $1.16 $103.75
February 1981 $1.15 $103
January 1981 $1.07 $95.75
December 1980 $1.11 $99.75
November 1980 $1.01 $90.75
October 1980 $0.94 $84.75
September 1980 $0.90 $81
August 1980 $0.88 $79.37
July 1980 $0.90 $81
June 1980 $0.87 $78.50
May 1980 $0.89 $80
April 1980 $0.84 $75.87
March 1980 $0.79 $71
February 1980 $0.76 $68.63
January 1980 $0.84 $75.37
December 1979 $0.88 $79.25
November 1979 $0.83 $74.75
October 1979 $0.76 $68.13
September 1979 $0.82 $74.13
August 1979 $0.86 $77.13
July 1979 $0.81 $72.50
June 1979 $0.80 $71.75
May 1979 $0.78 $69.62
April 1979 $0.78 $69.62
March 1979 $0.76 $68.63
February 1979 $0.76 $68.25
January 1979 $0.84 $75.87
December 1978 $0.82 $73.75
November 1978 $0.86 $77.38
October 1978 $0.82 $73.50
September 1978 $0.92 $83.13
August 1978 $0.94 $84.50
July 1978 $0.94 $84.87
June 1978 $0.91 $81.37
May 1978 $0.86 $76.88
April 1978 $0.85 $76.50
March 1978 $0.76 $68
February 1978 $0.75 $67
January 1978 $0.78 $69.75
December 1977 $0.85 $76.75
November 1977 $0.82 $74
October 1977 $0.82 $73.37
September 1977 $0.82 $73.50
August 1977 $0.80 $72.25
July 1977 $0.76 $68.75
June 1977 $0.79 $70.63
May 1977 $0.72 $65
April 1977 $0.70 $63.12
March 1977 $0.75 $67
February 1977 $0.74 $66.50
January 1977 $0.75 $67.75
December 1976 $0.87 $78
November 1976 $0.87 $78
October 1976 $0.96 $85.75
September 1976 $1.01 $90.50
August 1976 $0.99 $89
July 1976 $0.96 $86.13
June 1976 $0.94 $84
May 1976 $0.96 $86.38
April 1976 $0.97 $87.25
March 1976 $1 $89.75
February 1976 $0.95 $85.25
January 1976 $1.07 $96.12
December 1975 $1 $89.75
November 1975 $1.05 $94.25
October 1975 $1 $89.50
September 1975 $0.88 $79
August 1975 $0.96 $86.13
July 1975 $0.99 $89
June 1975 $1.08 $97.37
May 1975 $1.06 $95.13
April 1975 $1.01 $90.50
March 1975 $1.01 $90.75
February 1975 $1.05 $94
January 1975 $0.87 $77.75
December 1974 $0.90 $80.88
November 1974 $0.94 $84
October 1974 $0.97 $87
September 1974 $0.84 $75.50
August 1974 $0.96 $85.88
July 1974 $1.09 $98.25
June 1974 $1.26 $113.25
May 1974 $1.28 $115
April 1974 $1.21 $109
March 1974 $1.21 $109
February 1974 $1.14 $102
January 1974 $1.18 $106.12
December 1973 $1.26 $112.75
November 1973 $1.30 $116.75
October 1973 $1.35 $120.87
September 1973 $1.32 $118.50
August 1973 $1.32 $119
July 1973 $1.32 $118.12
June 1973 $1.27 $113.88
May 1973 $1.29 $115.88
April 1973 $1.32 $118.50
March 1973 $1.35 $121.37
February 1973 $1.35 $121
January 1973 $1.41 $126.50
December 1972 $1.45 $130.50
November 1972 $1.38 $123.75
October 1972 $1.44 $129.37
September 1972 $1.39 $124.50
August 1972 $1.38 $123.50
July 1972 $1.36 $121.75
June 1972 $1.37 $122.75
May 1972 $1.33 $119.50
April 1972 $1.30 $116.50
March 1972 $1.23 $110.50
February 1972 $1.15 $103
January 1972 $1.10 $98.63
December 1971 $1.10 $98.50
November 1971 $1.05 $94.25
October 1971 $1 $90
September 1971 $1.01 $90.37
August 1971 $1.02 $91.25
July 1971 $1.05 $94
June 1971 $1.07 $96.25
May 1971 $0.96 $86.50
April 1971 $0.94 $84.50
March 1971 $0.86 $77.25
February 1971 $0.78 $70.50
January 1971 $0.72 $64.50
December 1970 $0.63 $57
November 1970 $0.65 $58.75
October 1970 $0.63 $56.75
September 1970 $0.59 $52.75
August 1970 $0.54 $48.62
July 1970 $0.55 $49.37
June 1970 $0.52 $46.63
May 1970 $0.48 $43.50
April 1970 $0.53 $143.01
March 1970 $0.57 $154.50
February 1970 $0.59 $159.38
January 1970 $0.59 $158
December 1969 $0.67 $180
November 1969 $0.56 $150.75
October 1969 $0.57 $153.50
September 1969 $0.52 $139
August 1969 $0.50 $133.50
July 1969 $0.44 $117.50
June 1969 $0.42 $113.26
May 1969 $0.45 $121.51
April 1969 $0.46 $123.25
March 1969 $0.44 $117.99
February 1969 $0.40 $108
January 1969 $0.40 $109.25
December 1968 $0.40 $106.50
November 1968 $0.36 $96.87
October 1968 $0.32 $85.88
September 1968 $0.32 $87
August 1968 $0.34 $90.99
July 1968 $0.33 $90.13
June 1968 $0.34 $92.51
May 1968 $0.34 $90.24
April 1968 $0.33 $88
March 1968 $0.30 $81.24
February 1968 $0.30 $80.25
January 1968 $0.32 $84.87
December 1967 $0.34 $91.76
November 1967 $0.32 $86.75
October 1967 $0.32 $86.75
September 1967 $0.32 $85.12
August 1967 $0.29 $77.26
July 1967 $0.27 $72.88
June 1967 $0.29 $77.50
May 1967 $0.28 $75.50
April 1967 $0.29 $78
March 1967 $0.28 $74
February 1967 $0.24 $64.34
January 1967 $0.23 $62.83
December 1966 $0.21 $57
November 1966 $0.21 $56.33
October 1966 $0.20 $53.83
September 1966 $0.18 $48.50
August 1966 $0.19 $51.25
July 1966 $0.22 $57.83
June 1966 $0.23 $62.50
May 1966 $0.21 $57.17
April 1966 $0.23 $62.50
March 1966 $0.23 $61.83
February 1966 $0.23 $63.17
January 1966 $0.23 $62.34
December 1965 $0.21 $57.41
November 1965 $0.20 $54.99
October 1965 $0.19 $50.17
September 1965 $0.20 $54.66
August 1965 $0.18 $50
July 1965 $0.17 $46.12
June 1965 $0.15 $41.41
May 1965 $0.16 $44.58
April 1965 $0.16 $43
March 1965 $0.15 $41.33
February 1965 $0.15 $41.41
January 1965 $0.15 $40.33
December 1964 $0.14 $37.25
November 1964 $0.14 $36.99
October 1964 $0.13 $35.01
September 1964 $0.12 $33.75
August 1964 $0.12 $33.08
July 1964 $0.12 $33.75
June 1964 $0.13 $33.84
May 1964 $0.12 $33.49
April 1964 $0.12 $33.16
March 1964 $0.13 $35.67
February 1964 $0.14 $38.33
January 1964 $0.13 $35.08
December 1963 $0.13 $34
November 1963 $0.13 $35.58
October 1963 $0.13 $35.58
September 1963 $0.11 $30.67
August 1963 $0.12 $31.75
July 1963 $0.11 $29
June 1963 $0.11 $29.09
May 1963 $0.11 $29.09
April 1963 $0.10 $27.75
March 1963 $0.10 $27.42
February 1963 $0.10 $27.33
January 1963 $0.10 $26.91
December 1962 $0.09 $24.42
November 1962 $0.09 $25
October 1962 $0.08 $22.67
September 1962 $0.08 $22.91
August 1962 $0.09 $23.59
July 1962 $0.09 $24.87
June 1962 $0.10 $25.88
May 1962 $0.10 $26.34
April 1962 $0.11 $28.67
March 1962 $0.12 $32.26
February 1962 $0.12 $32.33
January 1962 $0.12 $31

JNJ

List: Champions

Price: $157.25

52 week price:
139.79
168.85

Dividend Yield: 3.35%

5-year range yield:
2.48%
3.37%

Forward Dividend Yield: 3.15%

Payout Ratio: 75.04%

Payout Ratio Range:
-4326.47%
713.30%

Dividend Per Share: 4.96 USD

Earnings Per Share: 5.79 USD

P/E Ratio: 25.97

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 6.9 million

Ebitda: 2.9 billion

Market Capitalization: 362.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 5.62%

DGR5: 5.75%

DGR10: 6.07%

DGR20: 8.40%

Links: