Johnson & Johnson ( JNJ) - Price History
Monthly price history for JNJ (Johnson & Johnson)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $253.97 | $253.97 |
| June 2026 | $253.97 | $253.97 |
| May 2026 | $225.33 | $225.33 |
| April 2026 | $229.85 | $229.85 |
| March 2026 | $244.44 | $244.44 |
| February 2026 | $248.43 | $248.43 |
| January 2026 | $226.05 | $227.25 |
| December 2025 | $205.86 | $206.95 |
| November 2025 | $205.83 | $206.92 |
| October 2025 | $186.69 | $188.87 |
| September 2025 | $183.28 | $185.42 |
| August 2025 | $175.12 | $177.17 |
| July 2025 | $161.65 | $164.74 |
| June 2025 | $149.88 | $152.75 |
| May 2025 | $152.30 | $155.21 |
| April 2025 | $152.08 | $156.31 |
| March 2025 | $161.35 | $165.84 |
| February 2025 | $160.55 | $165.02 |
| January 2025 | $146.85 | $152.15 |
| December 2024 | $139.58 | $144.62 |
| November 2024 | $149.61 | $155.01 |
| October 2024 | $153.07 | $159.86 |
| September 2024 | $155.17 | $162.06 |
| August 2024 | $158.81 | $165.86 |
| July 2024 | $150 | $157.85 |
| June 2024 | $138.89 | $146.16 |
| May 2024 | $139.38 | $146.67 |
| April 2024 | $136.30 | $144.59 |
| March 2024 | $149.12 | $158.19 |
| February 2024 | $152.13 | $161.38 |
| January 2024 | $148.66 | $158.90 |
| December 2023 | $146.64 | $156.74 |
| November 2023 | $144.70 | $154.66 |
| October 2023 | $137.68 | $148.34 |
| September 2023 | $144.56 | $155.75 |
| August 2023 | $150.06 | $161.68 |
| July 2023 | $154.37 | $167.53 |
| June 2023 | $152.52 | $165.52 |
| May 2023 | $142.88 | $155.06 |
| April 2023 | $149.71 | $163.70 |
| March 2023 | $141.75 | $155 |
| February 2023 | $140.16 | $153.26 |
| January 2023 | $148.39 | $163.42 |
| December 2022 | $160.40 | $176.65 |
| November 2022 | $161.63 | $178 |
| October 2022 | $156.95 | $173.97 |
| September 2022 | $147.38 | $163.36 |
| August 2022 | $145.56 | $161.34 |
| July 2022 | $156.40 | $174.52 |
| June 2022 | $159.08 | $177.51 |
| May 2022 | $160.89 | $179.53 |
| April 2022 | $160.69 | $180.46 |
| March 2022 | $157.81 | $177.23 |
| February 2022 | $146.54 | $164.57 |
| January 2022 | $152.44 | $172.29 |
| December 2021 | $151.36 | $171.07 |
| November 2021 | $137.96 | $155.93 |
| October 2021 | $143.17 | $162.88 |
| September 2021 | $141.96 | $161.50 |
| August 2021 | $152.18 | $173.13 |
| July 2021 | $150.47 | $172.20 |
| June 2021 | $143.95 | $164.74 |
| May 2021 | $147.89 | $169.25 |
| April 2021 | $141.31 | $162.73 |
| March 2021 | $142.72 | $164.35 |
| February 2021 | $137.61 | $158.46 |
| January 2021 | $140.78 | $163.13 |
| December 2020 | $135.82 | $157.38 |
| November 2020 | $124.86 | $144.68 |
| October 2020 | $117.51 | $137.11 |
| September 2020 | $127.60 | $148.88 |
| August 2020 | $131.48 | $153.41 |
| July 2020 | $124.10 | $145.76 |
| June 2020 | $119.73 | $140.63 |
| May 2020 | $126.64 | $148.75 |
| April 2020 | $126.86 | $150.04 |
| March 2020 | $110.88 | $131.13 |
| February 2020 | $113.71 | $134.48 |
| January 2020 | $125.08 | $148.87 |
| December 2019 | $122.56 | $145.87 |
| November 2019 | $115.52 | $137.49 |
| October 2019 | $110.17 | $132.04 |
| September 2019 | $107.95 | $129.38 |
| August 2019 | $107.10 | $128.36 |
| July 2019 | $107.85 | $130.22 |
| June 2019 | $115.35 | $139.28 |
| May 2019 | $108.62 | $131.15 |
| April 2019 | $116.14 | $141.20 |
| March 2019 | $114.99 | $139.79 |
| February 2019 | $112.40 | $136.64 |
| January 2019 | $108.74 | $133.08 |
| December 2018 | $105.45 | $129.05 |
| November 2018 | $120.04 | $146.90 |
| October 2018 | $113.67 | $139.99 |
| September 2018 | $112.19 | $138.17 |
| August 2018 | $109.36 | $134.69 |
| July 2018 | $106.89 | $132.52 |
| June 2018 | $97.87 | $121.34 |
| May 2018 | $96.48 | $119.62 |
| April 2018 | $101.28 | $126.49 |
| March 2018 | $102.60 | $128.15 |
| February 2018 | $103.99 | $129.88 |
| January 2018 | $109.94 | $138.19 |
| December 2017 | $111.16 | $139.72 |
| November 2017 | $110.85 | $139.33 |
| October 2017 | $110.23 | $139.41 |
| September 2017 | $102.80 | $130.01 |
| August 2017 | $104.67 | $132.37 |
| July 2017 | $104.28 | $132.72 |
| June 2017 | $103.94 | $132.29 |
| May 2017 | $100.77 | $128.25 |
| April 2017 | $96.37 | $123.47 |
| March 2017 | $97.22 | $124.55 |
| February 2017 | $95.39 | $122.21 |
| January 2017 | $87.82 | $113.25 |
| December 2016 | $89.34 | $115.21 |
| November 2016 | $86.30 | $111.30 |
| October 2016 | $89.32 | $115.99 |
| September 2016 | $90.97 | $118.13 |
| August 2016 | $91.90 | $119.34 |
| July 2016 | $95.80 | $125.23 |
| June 2016 | $92.79 | $121.30 |
| May 2016 | $86.21 | $112.69 |
| April 2016 | $85.13 | $112.08 |
| March 2016 | $82.18 | $108.20 |
| February 2016 | $79.91 | $105.21 |
| January 2016 | $78.76 | $104.44 |
| December 2015 | $77.46 | $102.72 |
| November 2015 | $76.34 | $101.24 |
| October 2015 | $75.63 | $101.03 |
| September 2015 | $69.88 | $93.35 |
| August 2015 | $70.35 | $93.98 |
| July 2015 | $74.45 | $100.21 |
| June 2015 | $72.40 | $97.46 |
| May 2015 | $74.39 | $100.14 |
| April 2015 | $73.16 | $99.20 |
| March 2015 | $74.20 | $100.60 |
| February 2015 | $75.60 | $102.51 |
| January 2015 | $73.34 | $100.14 |
| December 2014 | $76.59 | $104.57 |
| November 2014 | $79.28 | $108.25 |
| October 2014 | $78.43 | $107.78 |
| September 2014 | $77.56 | $106.59 |
| August 2014 | $75.48 | $103.73 |
| July 2014 | $72.34 | $100.09 |
| June 2014 | $75.62 | $104.62 |
| May 2014 | $73.33 | $101.46 |
| April 2014 | $72.70 | $101.29 |
| March 2014 | $70.51 | $98.23 |
| February 2014 | $66.12 | $92.12 |
| January 2014 | $63.05 | $88.47 |
| December 2013 | $65.27 | $91.59 |
| November 2013 | $67.46 | $94.66 |
| October 2013 | $65.54 | $92.61 |
| September 2013 | $61.35 | $86.69 |
| August 2013 | $61.15 | $86.41 |
| July 2013 | $65.68 | $93.50 |
| June 2013 | $60.31 | $85.86 |
| May 2013 | $59.13 | $84.18 |
| April 2013 | $59.42 | $85.23 |
| March 2013 | $56.84 | $81.53 |
| February 2013 | $53.06 | $76.11 |
| January 2013 | $51.12 | $73.92 |
| December 2012 | $48.48 | $70.10 |
| November 2012 | $48.23 | $69.73 |
| October 2012 | $48.55 | $70.82 |
| September 2012 | $47.24 | $68.91 |
| August 2012 | $46.23 | $67.43 |
| July 2012 | $47.03 | $69.22 |
| June 2012 | $45.90 | $67.56 |
| May 2012 | $42.42 | $62.43 |
| April 2012 | $43.80 | $65.10 |
| March 2012 | $44.38 | $65.96 |
| February 2012 | $43.79 | $65.08 |
| January 2012 | $43.96 | $65.91 |
| December 2011 | $43.74 | $65.58 |
| November 2011 | $43.16 | $64.72 |
| October 2011 | $42.55 | $64.39 |
| September 2011 | $42.09 | $63.69 |
| August 2011 | $43.48 | $65.80 |
| July 2011 | $42.44 | $64.79 |
| June 2011 | $43.57 | $66.52 |
| May 2011 | $44.07 | $67.29 |
| April 2011 | $42.68 | $65.72 |
| March 2011 | $38.47 | $59.25 |
| February 2011 | $39.90 | $61.44 |
| January 2011 | $38.46 | $59.77 |
| December 2010 | $39.80 | $61.85 |
| November 2010 | $39.61 | $61.55 |
| October 2010 | $40.67 | $63.74 |
| September 2010 | $39.53 | $61.96 |
| August 2010 | $36.38 | $57.02 |
| July 2010 | $36.72 | $58.09 |
| June 2010 | $37.33 | $59.06 |
| May 2010 | $36.85 | $58.30 |
| April 2010 | $40.28 | $64.30 |
| March 2010 | $40.84 | $65.20 |
| February 2010 | $39.46 | $63 |
| January 2010 | $39.07 | $62.86 |
| December 2009 | $40.04 | $64.41 |
| November 2009 | $39.06 | $62.84 |
| October 2009 | $36.42 | $59.05 |
| September 2009 | $37.55 | $60.89 |
| August 2009 | $37.28 | $60.44 |
| July 2009 | $37.25 | $60.89 |
| June 2009 | $34.75 | $56.80 |
| May 2009 | $33.74 | $55.16 |
| April 2009 | $31.75 | $52.36 |
| March 2009 | $31.90 | $52.60 |
| February 2009 | $30.32 | $50 |
| January 2009 | $34.70 | $57.69 |
| December 2008 | $35.98 | $59.83 |
| November 2008 | $35.23 | $58.58 |
| October 2008 | $36.59 | $61.34 |
| September 2008 | $41.32 | $69.28 |
| August 2008 | $42.01 | $70.43 |
| July 2008 | $40.58 | $68.47 |
| June 2008 | $38.13 | $64.34 |
| May 2008 | $39.55 | $66.74 |
| April 2008 | $39.48 | $67.09 |
| March 2008 | $38.17 | $64.87 |
| February 2008 | $36.46 | $61.96 |
| January 2008 | $36.91 | $63.14 |
| December 2007 | $38.99 | $66.70 |
| November 2007 | $39.60 | $67.74 |
| October 2007 | $37.86 | $65.17 |
| September 2007 | $38.17 | $65.70 |
| August 2007 | $35.90 | $61.79 |
| July 2007 | $34.91 | $60.50 |
| June 2007 | $35.56 | $61.62 |
| May 2007 | $36.51 | $63.27 |
| April 2007 | $36.82 | $64.22 |
| March 2007 | $34.55 | $60.26 |
| February 2007 | $36.08 | $62.93 |
| January 2007 | $38.08 | $66.80 |
| December 2006 | $37.63 | $66.02 |
| November 2006 | $37.57 | $65.91 |
| October 2006 | $38.20 | $67.40 |
| September 2006 | $36.81 | $64.94 |
| August 2006 | $36.65 | $64.66 |
| July 2006 | $35.25 | $62.55 |
| June 2006 | $33.77 | $59.92 |
| May 2006 | $33.94 | $60.22 |
| April 2006 | $32.83 | $58.61 |
| March 2006 | $33.17 | $59.22 |
| February 2006 | $32.29 | $57.65 |
| January 2006 | $32.04 | $57.54 |
| December 2005 | $33.47 | $60.10 |
| November 2005 | $34.39 | $61.75 |
| October 2005 | $34.69 | $62.62 |
| September 2005 | $35.06 | $63.28 |
| August 2005 | $35.12 | $63.39 |
| July 2005 | $35.25 | $63.96 |
| June 2005 | $35.83 | $65 |
| May 2005 | $36.98 | $67.10 |
| April 2005 | $37.64 | $68.63 |
| March 2005 | $36.84 | $67.16 |
| February 2005 | $35.98 | $65.60 |
| January 2005 | $35.33 | $64.70 |
| December 2004 | $34.64 | $63.42 |
| November 2004 | $32.94 | $60.32 |
| October 2004 | $31.73 | $58.38 |
| September 2004 | $30.62 | $56.33 |
| August 2004 | $31.58 | $58.10 |
| July 2004 | $29.89 | $55.27 |
| June 2004 | $30.12 | $55.70 |
| May 2004 | $30.13 | $55.71 |
| April 2004 | $29.07 | $54.03 |
| March 2004 | $27.29 | $50.72 |
| February 2004 | $29 | $53.91 |
| January 2004 | $28.61 | $53.42 |
| December 2003 | $27.67 | $51.66 |
| November 2003 | $26.40 | $49.30 |
| October 2003 | $26.83 | $50.33 |
| September 2003 | $26.40 | $49.52 |
| August 2003 | $26.43 | $49.58 |
| July 2003 | $27.48 | $51.79 |
| June 2003 | $27.43 | $51.70 |
| May 2003 | $28.84 | $54.35 |
| April 2003 | $29.77 | $56.36 |
| March 2003 | $30.57 | $57.87 |
| February 2003 | $27.71 | $52.45 |
| January 2003 | $28.20 | $53.61 |
| December 2002 | $28.26 | $53.71 |
| November 2002 | $30 | $57.02 |
| October 2002 | $30.80 | $58.75 |
| September 2002 | $28.35 | $54.08 |
| August 2002 | $28.48 | $54.31 |
| July 2002 | $27.48 | $52.60 |
| June 2002 | $27.30 | $52.26 |
| May 2002 | $32.05 | $61.35 |
| April 2002 | $33.25 | $63.86 |
| March 2002 | $33.81 | $64.95 |
| February 2002 | $31.70 | $60.90 |
| January 2002 | $29.85 | $57.51 |
| December 2001 | $30.67 | $59.10 |
| November 2001 | $30.23 | $58.25 |
| October 2001 | $29.96 | $57.91 |
| September 2001 | $28.67 | $55.40 |
| August 2001 | $27.27 | $52.71 |
| July 2001 | $27.90 | $54.10 |
| June 2001 | $25.77 | $49.96 |
| May 2001 | $25 | $96.95 |
| April 2001 | $24.79 | $96.48 |
| March 2001 | $22.48 | $87.47 |
| February 2001 | $25.01 | $97.33 |
| January 2001 | $23.85 | $93.13 |
| December 2000 | $26.90 | $105.06 |
| November 2000 | $25.61 | $100 |
| October 2000 | $23.51 | $92.12 |
| September 2000 | $23.98 | $93.94 |
| August 2000 | $23.47 | $91.95 |
| July 2000 | $23.67 | $93.06 |
| June 2000 | $25.92 | $101.88 |
| May 2000 | $22.77 | $89.50 |
| April 2000 | $20.91 | $82.50 |
| March 2000 | $17.80 | $70.25 |
| February 2000 | $18.25 | $72 |
| January 2000 | $21.74 | $86.06 |
| December 1999 | $23.55 | $93.25 |
| November 1999 | $26.20 | $103.75 |
| October 1999 | $26.38 | $104.75 |
| September 1999 | $23.14 | $91.88 |
| August 1999 | $25.75 | $102.25 |
| July 1999 | $22.87 | $91.06 |
| June 1999 | $24.61 | $98 |
| May 1999 | $23.26 | $92.62 |
| April 1999 | $24.41 | $97.50 |
| March 1999 | $23.41 | $93.50 |
| February 1999 | $21.38 | $85.38 |
| January 1999 | $21.25 | $85.12 |
| December 1998 | $20.94 | $83.88 |
| November 1998 | $20.28 | $81.25 |
| October 1998 | $20.28 | $81.50 |
| September 1998 | $19.48 | $78.25 |
| August 1998 | $17.17 | $69 |
| July 1998 | $19.16 | $77.25 |
| June 1998 | $18.36 | $74 |
| May 1998 | $17.13 | $69.06 |
| April 1998 | $17.68 | $71.50 |
| March 1998 | $18.16 | $73.44 |
| February 1998 | $18.63 | $75.38 |
| January 1998 | $16.50 | $66.94 |
| December 1997 | $16.23 | $65.88 |
| November 1997 | $15.51 | $62.94 |
| October 1997 | $14.09 | $57.38 |
| September 1997 | $14.16 | $57.69 |
| August 1997 | $13.92 | $56.69 |
| July 1997 | $15.20 | $62.12 |
| June 1997 | $15.75 | $64.38 |
| May 1997 | $14.68 | $60 |
| April 1997 | $14.90 | $61.12 |
| March 1997 | $12.89 | $52.88 |
| February 1997 | $14.02 | $57.50 |
| January 1997 | $14.03 | $57.75 |
| December 1996 | $12.09 | $49.75 |
| November 1996 | $12.94 | $53.25 |
| October 1996 | $11.92 | $49.25 |
| September 1996 | $12.41 | $51.25 |
| August 1996 | $11.92 | $49.25 |
| July 1996 | $11.52 | $47.75 |
| June 1996 | $11.94 | $49.50 |
| May 1996 | $11.74 | $97.38 |
| April 1996 | $11.11 | $92.50 |
| March 1996 | $11.08 | $92.25 |
| February 1996 | $11.23 | $93.50 |
| January 1996 | $11.49 | $96 |
| December 1995 | $10.24 | $85.50 |
| November 1995 | $10.37 | $86.62 |
| October 1995 | $9.72 | $81.50 |
| September 1995 | $8.84 | $74.12 |
| August 1995 | $8.23 | $69 |
| July 1995 | $8.51 | $71.75 |
| June 1995 | $8.01 | $67.50 |
| May 1995 | $7.85 | $66.12 |
| April 1995 | $7.68 | $65 |
| March 1995 | $7.02 | $59.50 |
| February 1995 | $6.70 | $56.75 |
| January 1995 | $6.83 | $58.12 |
| December 1994 | $6.43 | $54.75 |
| November 1994 | $6.27 | $53.38 |
| October 1994 | $6.38 | $54.62 |
| September 1994 | $6.05 | $51.75 |
| August 1994 | $5.86 | $50.12 |
| July 1994 | $5.46 | $47 |
| June 1994 | $4.98 | $42.88 |
| May 1994 | $5.14 | $44.25 |
| April 1994 | $4.77 | $41.38 |
| March 1994 | $4.35 | $37.75 |
| February 1994 | $4.63 | $40.12 |
| January 1994 | $4.86 | $42.38 |
| December 1993 | $5.14 | $44.88 |
| November 1993 | $5 | $43.62 |
| October 1993 | $4.80 | $42.12 |
| September 1993 | $4.49 | $39.38 |
| August 1993 | $4.64 | $40.75 |
| July 1993 | $4.13 | $36.50 |
| June 1993 | $4.69 | $41.50 |
| May 1993 | $5.05 | $44.62 |
| April 1993 | $4.91 | $43.62 |
| March 1993 | $4.79 | $42.62 |
| February 1993 | $4.78 | $42.50 |
| January 1993 | $4.92 | $44 |
| December 1992 | $5.65 | $50.50 |
| November 1992 | $5.64 | $50.38 |
| October 1992 | $5.57 | $50 |
| September 1992 | $5.25 | $47.12 |
| August 1992 | $5.50 | $49.38 |
| July 1992 | $5.46 | $49.25 |
| June 1992 | $4.96 | $44.75 |
| May 1992 | $5.37 | $96.88 |
| April 1992 | $5.23 | $94.88 |
| March 1992 | $5.38 | $97.50 |
| February 1992 | $5.58 | $101.25 |
| January 1992 | $5.91 | $107.50 |
| December 1991 | $6.29 | $114.50 |
| November 1991 | $5.30 | $96.38 |
| October 1991 | $5.21 | $95.12 |
| September 1991 | $4.84 | $88.38 |
| August 1991 | $5.08 | $92.88 |
| July 1991 | $4.99 | $91.62 |
| June 1991 | $4.55 | $83.50 |
| May 1991 | $4.94 | $90.62 |
| April 1991 | $5.13 | $94.50 |
| March 1991 | $5.20 | $95.88 |
| February 1991 | $4.46 | $82.12 |
| January 1991 | $4.13 | $76.50 |
| December 1990 | $3.88 | $71.75 |
| November 1990 | $3.77 | $69.75 |
| October 1990 | $3.46 | $64.38 |
| September 1990 | $3.40 | $63.25 |
| August 1990 | $3.53 | $65.62 |
| July 1990 | $3.78 | $70.62 |
| June 1990 | $3.62 | $67.75 |
| May 1990 | $3.42 | $63.88 |
| April 1990 | $3.01 | $56.62 |
| March 1990 | $2.98 | $56.12 |
| February 1990 | $2.85 | $53.62 |
| January 1990 | $2.77 | $52.38 |
| December 1989 | $3.14 | $59.38 |
| November 1989 | $2.99 | $56.50 |
| October 1989 | $2.93 | $55.38 |
| September 1989 | $2.89 | $54.75 |
| August 1989 | $2.77 | $52.38 |
| July 1989 | $2.82 | $53.38 |
| June 1989 | $2.53 | $47.88 |
| May 1989 | $2.61 | $49.38 |
| April 1989 | $2.54 | $48.06 |
| March 1989 | $2.40 | $45.38 |
| February 1989 | $2.27 | $43.06 |
| January 1989 | $2.42 | $45.81 |
| December 1988 | $2.25 | $42.56 |
| November 1988 | $2.27 | $43 |
| October 1988 | $2.30 | $43.50 |
| September 1988 | $2.26 | $42.94 |
| August 1988 | $2.14 | $40.50 |
| July 1988 | $2.11 | $40 |
| June 1988 | $2.09 | $39.69 |
| May 1988 | $2.05 | $38.88 |
| April 1988 | $2 | $37.88 |
| March 1988 | $2.09 | $39.69 |
| February 1988 | $2.19 | $41.62 |
| January 1988 | $2.06 | $39.19 |
| December 1987 | $1.97 | $37.44 |
| November 1987 | $1.92 | $36.50 |
| October 1987 | $2.11 | $40 |
| September 1987 | $2.52 | $47.75 |
| August 1987 | $2.63 | $49.88 |
| July 1987 | $2.51 | $47.62 |
| June 1987 | $2.42 | $45.94 |
| May 1987 | $2.26 | $43 |
| April 1987 | $2.29 | $43.56 |
| March 1987 | $2.33 | $44.25 |
| February 1987 | $2.27 | $43.12 |
| January 1987 | $1.99 | $37.81 |
| December 1986 | $1.73 | $32.81 |
| November 1986 | $1.80 | $34.25 |
| October 1986 | $1.84 | $34.88 |
| September 1986 | $1.68 | $32 |
| August 1986 | $1.94 | $36.94 |
| July 1986 | $1.79 | $34.06 |
| June 1986 | $1.91 | $36.31 |
| May 1986 | $1.80 | $34.19 |
| April 1986 | $1.73 | $32.94 |
| March 1986 | $1.51 | $28.69 |
| February 1986 | $1.31 | $24.88 |
| January 1986 | $1.41 | $26.88 |
| December 1985 | $1.38 | $26.31 |
| November 1985 | $1.31 | $24.94 |
| October 1985 | $1.24 | $23.50 |
| September 1985 | $1.17 | $22.19 |
| August 1985 | $1.23 | $23.38 |
| July 1985 | $1.21 | $23.06 |
| June 1985 | $1.22 | $23.19 |
| May 1985 | $1.23 | $23.50 |
| April 1985 | $1.15 | $21.94 |
| March 1985 | $1.10 | $21 |
| February 1985 | $1.03 | $19.69 |
| January 1985 | $1.02 | $19.50 |
| December 1984 | $0.95 | $18.06 |
| November 1984 | $0.93 | $17.75 |
| October 1984 | $0.85 | $16.25 |
| September 1984 | $0.85 | $16.25 |
| August 1984 | $0.88 | $16.88 |
| July 1984 | $0.77 | $14.62 |
| June 1984 | $0.79 | $15 |
| May 1984 | $0.80 | $15.31 |
| April 1984 | $0.98 | $18.69 |
| March 1984 | $0.92 | $17.50 |
| February 1984 | $0.94 | $17.94 |
| January 1984 | $1 | $19.19 |
| December 1983 | $1.07 | $20.44 |
| November 1983 | $1.11 | $21.19 |
| October 1983 | $1.15 | $21.94 |
| September 1983 | $1.18 | $22.56 |
| August 1983 | $1.08 | $20.56 |
| July 1983 | $1.15 | $22 |
| June 1983 | $1.29 | $24.62 |
| May 1983 | $1.20 | $23 |
| April 1983 | $1.31 | $25.06 |
| March 1983 | $1.24 | $23.69 |
| February 1983 | $1.24 | $23.69 |
| January 1983 | $1.26 | $24.19 |
| December 1982 | $1.30 | $24.81 |
| November 1982 | $1.22 | $23.25 |
| October 1982 | $1.15 | $21.94 |
| September 1982 | $1.13 | $21.56 |
| August 1982 | $1.18 | $22.50 |
| July 1982 | $1.04 | $19.81 |
| June 1982 | $1.03 | $19.75 |
| May 1982 | $1.02 | $19.62 |
| April 1982 | $1.04 | $20 |
| March 1982 | $0.97 | $18.50 |
| February 1982 | $0.97 | $18.50 |
| January 1982 | $0.99 | $18.94 |
| December 1981 | $0.97 | $18.56 |
| November 1981 | $0.98 | $18.88 |
| October 1981 | $0.95 | $18.19 |
| September 1981 | $0.86 | $16.50 |
| August 1981 | $0.78 | $14.94 |
| July 1981 | $0.88 | $16.81 |
| June 1981 | $0.91 | $17.50 |
| May 1981 | $1 | $19.12 |
| April 1981 | $0.93 | $17.77 |
| March 1981 | $0.90 | $17.29 |
| February 1981 | $0.90 | $17.17 |
| January 1981 | $0.83 | $15.96 |
| December 1980 | $0.87 | $16.62 |
| November 1980 | $0.79 | $15.12 |
| October 1980 | $0.74 | $14.12 |
| September 1980 | $0.70 | $13.50 |
| August 1980 | $0.69 | $13.23 |
| July 1980 | $0.70 | $13.50 |
| June 1980 | $0.68 | $13.08 |
| May 1980 | $0.70 | $13.33 |
| April 1980 | $0.66 | $12.65 |
| March 1980 | $0.62 | $11.83 |
| February 1980 | $0.60 | $11.44 |
| January 1980 | $0.65 | $12.56 |
| December 1979 | $0.69 | $13.21 |
| November 1979 | $0.65 | $12.46 |
| October 1979 | $0.59 | $11.35 |
| September 1979 | $0.64 | $12.35 |
| August 1979 | $0.67 | $12.85 |
| July 1979 | $0.63 | $12.08 |
| June 1979 | $0.62 | $11.96 |
| May 1979 | $0.60 | $11.60 |
| April 1979 | $0.60 | $11.60 |
| March 1979 | $0.60 | $11.44 |
| February 1979 | $0.59 | $11.38 |
| January 1979 | $0.66 | $12.65 |
| December 1978 | $0.64 | $12.29 |
| November 1978 | $0.67 | $12.90 |
| October 1978 | $0.64 | $12.25 |
| September 1978 | $0.72 | $13.85 |
| August 1978 | $0.73 | $14.08 |
| July 1978 | $0.74 | $14.15 |
| June 1978 | $0.71 | $13.56 |
| May 1978 | $0.67 | $12.81 |
| April 1978 | $0.66 | $12.75 |
| March 1978 | $0.59 | $11.33 |
| February 1978 | $0.58 | $11.17 |
| January 1978 | $0.60 | $11.62 |
| December 1977 | $0.67 | $12.79 |
| November 1977 | $0.64 | $12.33 |
| October 1977 | $0.64 | $12.23 |
| September 1977 | $0.64 | $12.25 |
| August 1977 | $0.63 | $12.04 |
| July 1977 | $0.60 | $11.46 |
| June 1977 | $0.61 | $11.77 |
| May 1977 | $0.56 | $10.83 |
| April 1977 | $0.55 | $10.52 |
| March 1977 | $0.58 | $11.17 |
| February 1977 | $0.58 | $11.08 |
| January 1977 | $0.59 | $11.29 |
| December 1976 | $0.68 | $13 |
| November 1976 | $0.68 | $13 |
| October 1976 | $0.74 | $14.29 |
| September 1976 | $0.78 | $15.08 |
| August 1976 | $0.77 | $14.83 |
| July 1976 | $0.75 | $14.35 |
| June 1976 | $0.73 | $14 |
| May 1976 | $0.75 | $14.40 |
| April 1976 | $0.76 | $14.54 |
| March 1976 | $0.78 | $14.96 |
| February 1976 | $0.74 | $14.21 |
| January 1976 | $0.83 | $16.02 |
| December 1975 | $0.78 | $14.96 |
| November 1975 | $0.82 | $15.71 |
| October 1975 | $0.78 | $14.92 |
| September 1975 | $0.68 | $13.17 |
| August 1975 | $0.75 | $14.35 |
| July 1975 | $0.77 | $14.83 |
| June 1975 | $0.84 | $16.23 |
| May 1975 | $0.82 | $15.85 |
| April 1975 | $0.78 | $15.08 |
| March 1975 | $0.79 | $15.12 |
| February 1975 | $0.82 | $15.67 |
| January 1975 | $0.67 | $12.96 |
| December 1974 | $0.70 | $13.48 |
| November 1974 | $0.73 | $14 |
| October 1974 | $0.75 | $14.50 |
| September 1974 | $0.65 | $12.58 |
| August 1974 | $0.74 | $14.31 |
| July 1974 | $0.85 | $16.38 |
| June 1974 | $0.98 | $18.88 |
| May 1974 | $1 | $19.17 |
| April 1974 | $0.94 | $18.17 |
| March 1974 | $0.94 | $18.17 |
| February 1974 | $0.88 | $17 |
| January 1974 | $0.92 | $17.69 |
| December 1973 | $0.98 | $18.79 |
| November 1973 | $1.01 | $19.46 |
| October 1973 | $1.05 | $20.15 |
| September 1973 | $1.03 | $19.75 |
| August 1973 | $1.03 | $19.83 |
| July 1973 | $1.02 | $19.69 |
| June 1973 | $0.99 | $18.98 |
| May 1973 | $1 | $19.31 |
| April 1973 | $1.03 | $19.75 |
| March 1973 | $1.05 | $20.23 |
| February 1973 | $1.05 | $20.17 |
| January 1973 | $1.10 | $21.08 |
| December 1972 | $1.13 | $21.75 |
| November 1972 | $1.07 | $20.62 |
| October 1972 | $1.12 | $21.56 |
| September 1972 | $1.08 | $20.75 |
| August 1972 | $1.07 | $20.58 |
| July 1972 | $1.06 | $20.29 |
| June 1972 | $1.06 | $20.46 |
| May 1972 | $1.04 | $19.92 |
| April 1972 | $1.01 | $19.42 |
| March 1972 | $0.96 | $18.42 |
| February 1972 | $0.89 | $17.17 |
| January 1972 | $0.86 | $16.44 |
| December 1971 | $0.85 | $16.42 |
| November 1971 | $0.82 | $15.71 |
| October 1971 | $0.78 | $15 |
| September 1971 | $0.78 | $15.06 |
| August 1971 | $0.79 | $15.21 |
| July 1971 | $0.81 | $15.67 |
| June 1971 | $0.83 | $16.04 |
| May 1971 | $0.75 | $14.42 |
| April 1971 | $0.73 | $14.08 |
| March 1971 | $0.67 | $12.88 |
| February 1971 | $0.61 | $11.75 |
| January 1971 | $0.56 | $10.75 |
| December 1970 | $0.49 | $9.50 |
| November 1970 | $0.51 | $9.79 |
| October 1970 | $0.49 | $9.46 |
| September 1970 | $0.46 | $8.79 |
| August 1970 | $0.42 | $8.10 |
| July 1970 | $0.43 | $8.23 |
| June 1970 | $0.40 | $7.77 |
| May 1970 | $0.38 | $7.25 |
| April 1970 | $0.41 | $7.94 |
| March 1970 | $0.45 | $8.58 |
| February 1970 | $0.46 | $8.85 |
| January 1970 | $0.46 | $8.78 |
| December 1969 | $0.52 | $10 |
| November 1969 | $0.44 | $8.38 |
| October 1969 | $0.44 | $8.53 |
| September 1969 | $0.40 | $7.72 |
| August 1969 | $0.39 | $7.42 |
| July 1969 | $0.34 | $6.53 |
| June 1969 | $0.33 | $6.29 |
| May 1969 | $0.35 | $6.75 |
| April 1969 | $0.36 | $6.85 |
| March 1969 | $0.34 | $6.56 |
| February 1969 | $0.31 | $6 |
| January 1969 | $0.32 | $6.07 |
| December 1968 | $0.31 | $5.92 |
| November 1968 | $0.28 | $5.38 |
| October 1968 | $0.25 | $4.77 |
| September 1968 | $0.25 | $4.83 |
| August 1968 | $0.26 | $5.06 |
| July 1968 | $0.26 | $5.01 |
| June 1968 | $0.27 | $5.14 |
| May 1968 | $0.26 | $5.01 |
| April 1968 | $0.25 | $4.89 |
| March 1968 | $0.24 | $4.51 |
| February 1968 | $0.23 | $4.46 |
| January 1968 | $0.24 | $4.72 |
| December 1967 | $0.26 | $5.10 |
| November 1967 | $0.25 | $4.82 |
| October 1967 | $0.25 | $4.82 |
| September 1967 | $0.25 | $4.73 |
| August 1967 | $0.22 | $4.29 |
| July 1967 | $0.21 | $4.05 |
| June 1967 | $0.22 | $4.31 |
| May 1967 | $0.22 | $4.19 |
| April 1967 | $0.22 | $4.33 |
| March 1967 | $0.21 | $4.11 |
| February 1967 | $0.19 | $3.57 |
| January 1967 | $0.18 | $3.49 |
| December 1966 | $0.16 | $3.17 |
| November 1966 | $0.16 | $3.13 |
| October 1966 | $0.16 | $2.99 |
| September 1966 | $0.14 | $2.69 |
| August 1966 | $0.15 | $2.85 |
| July 1966 | $0.17 | $3.21 |
| June 1966 | $0.18 | $3.47 |
| May 1966 | $0.16 | $3.18 |
| April 1966 | $0.18 | $3.47 |
| March 1966 | $0.18 | $3.44 |
| February 1966 | $0.18 | $3.51 |
| January 1966 | $0.18 | $3.46 |
| December 1965 | $0.17 | $3.19 |
| November 1965 | $0.16 | $3.06 |
| October 1965 | $0.14 | $2.79 |
| September 1965 | $0.16 | $3.04 |
| August 1965 | $0.14 | $2.78 |
| July 1965 | $0.13 | $2.56 |
| June 1965 | $0.12 | $2.30 |
| May 1965 | $0.13 | $2.48 |
| April 1965 | $0.12 | $2.39 |
| March 1965 | $0.12 | $2.30 |
| February 1965 | $0.12 | $2.30 |
| January 1965 | $0.12 | $2.24 |
| December 1964 | $0.11 | $2.07 |
| November 1964 | $0.11 | $2.06 |
| October 1964 | $0.10 | $1.94 |
| September 1964 | $0.10 | $1.88 |
| August 1964 | $0.10 | $1.84 |
| July 1964 | $0.10 | $1.88 |
| June 1964 | $0.10 | $1.88 |
| May 1964 | $0.10 | $1.86 |
| April 1964 | $0.10 | $1.84 |
| March 1964 | $0.10 | $1.98 |
| February 1964 | $0.11 | $2.13 |
| January 1964 | $0.10 | $1.95 |
| December 1963 | $0.10 | $1.89 |
| November 1963 | $0.10 | $1.98 |
| October 1963 | $0.10 | $1.98 |
| September 1963 | $0.09 | $1.70 |
| August 1963 | $0.09 | $1.76 |
| July 1963 | $0.08 | $1.61 |
| June 1963 | $0.08 | $1.62 |
| May 1963 | $0.08 | $1.62 |
| April 1963 | $0.08 | $1.54 |
| March 1963 | $0.08 | $1.52 |
| February 1963 | $0.08 | $1.52 |
| January 1963 | $0.08 | $1.50 |
| December 1962 | $0.07 | $1.36 |
| November 1962 | $0.07 | $1.39 |
| October 1962 | $0.06 | $1.26 |
| September 1962 | $0.07 | $1.27 |
| August 1962 | $0.07 | $1.31 |
| July 1962 | $0.07 | $1.38 |
| June 1962 | $0.08 | $1.44 |
| May 1962 | $0.08 | $1.46 |
| April 1962 | $0.08 | $1.59 |
| March 1962 | $0.09 | $1.79 |
| February 1962 | $0.09 | $1.80 |
| January 1962 | $0.09 | $1.72 |
JNJ
List: Champions
Price: $253.97
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 75.04%
Payout Ratio Range:
Dividend Per Share: 5.36 USD
Earnings Per Share: 11.03 USD
P/E Ratio: 20.91
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 6.9 million
Ebitda: 2.9 billionMarket Capitalization: 548.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.22%
DGR5: 5.40%
DGR10: 5.83%
DGR20: 7.52%