Johnson & Johnson - Price History
Monthly price history for JNJ (Johnson & Johnson)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $149.54 | $149.54 |
| March 2024 | $158.19 | $158.19 |
| February 2024 | $161.38 | $161.38 |
| January 2024 | $158.90 | $158.90 |
| December 2023 | $156.74 | $156.74 |
| November 2023 | $154.66 | $154.66 |
| October 2023 | $147.16 | $148.34 |
| September 2023 | $154.51 | $155.75 |
| August 2023 | $160.40 | $161.68 |
| July 2023 | $165 | $167.53 |
| June 2023 | $163.02 | $165.52 |
| May 2023 | $152.72 | $155.06 |
| April 2023 | $160.02 | $163.70 |
| March 2023 | $151.52 | $155 |
| February 2023 | $149.82 | $153.26 |
| January 2023 | $158.61 | $163.42 |
| December 2022 | $171.45 | $176.65 |
| November 2022 | $172.76 | $178 |
| October 2022 | $167.76 | $173.97 |
| September 2022 | $157.53 | $163.36 |
| August 2022 | $155.58 | $161.34 |
| July 2022 | $167.17 | $174.52 |
| June 2022 | $170.04 | $177.51 |
| May 2022 | $171.97 | $179.53 |
| April 2022 | $171.76 | $180.46 |
| March 2022 | $168.68 | $177.23 |
| February 2022 | $156.63 | $164.57 |
| January 2022 | $162.94 | $172.29 |
| December 2021 | $161.78 | $171.07 |
| November 2021 | $147.46 | $155.93 |
| October 2021 | $153.03 | $162.88 |
| September 2021 | $151.74 | $161.50 |
| August 2021 | $162.66 | $173.13 |
| July 2021 | $160.83 | $172.20 |
| June 2021 | $153.87 | $164.74 |
| May 2021 | $158.08 | $169.25 |
| April 2021 | $151.05 | $162.73 |
| March 2021 | $152.55 | $164.35 |
| February 2021 | $147.08 | $158.46 |
| January 2021 | $150.48 | $163.13 |
| December 2020 | $145.18 | $157.38 |
| November 2020 | $133.46 | $144.68 |
| October 2020 | $125.60 | $137.11 |
| September 2020 | $136.39 | $148.88 |
| August 2020 | $140.54 | $153.41 |
| July 2020 | $132.65 | $145.76 |
| June 2020 | $127.98 | $140.63 |
| May 2020 | $135.37 | $148.75 |
| April 2020 | $135.60 | $150.04 |
| March 2020 | $118.51 | $131.13 |
| February 2020 | $121.54 | $134.48 |
| January 2020 | $133.69 | $148.87 |
| December 2019 | $131 | $145.87 |
| November 2019 | $123.47 | $137.49 |
| October 2019 | $117.76 | $132.04 |
| September 2019 | $115.39 | $129.38 |
| August 2019 | $114.48 | $128.36 |
| July 2019 | $115.27 | $130.22 |
| June 2019 | $123.29 | $139.28 |
| May 2019 | $116.10 | $131.15 |
| April 2019 | $124.14 | $141.20 |
| March 2019 | $122.90 | $139.79 |
| February 2019 | $120.14 | $136.64 |
| January 2019 | $116.24 | $133.08 |
| December 2018 | $112.72 | $129.05 |
| November 2018 | $128.30 | $146.90 |
| October 2018 | $121.50 | $139.99 |
| September 2018 | $119.92 | $138.17 |
| August 2018 | $116.90 | $134.69 |
| July 2018 | $114.25 | $132.52 |
| June 2018 | $104.61 | $121.34 |
| May 2018 | $103.13 | $119.62 |
| April 2018 | $108.25 | $126.49 |
| March 2018 | $109.67 | $128.15 |
| February 2018 | $111.15 | $129.88 |
| January 2018 | $117.51 | $138.19 |
| December 2017 | $118.81 | $139.72 |
| November 2017 | $118.48 | $139.33 |
| October 2017 | $117.83 | $139.41 |
| September 2017 | $109.88 | $130.01 |
| August 2017 | $111.88 | $132.37 |
| July 2017 | $111.46 | $132.72 |
| June 2017 | $111.10 | $132.29 |
| May 2017 | $107.71 | $128.25 |
| April 2017 | $103.01 | $123.47 |
| March 2017 | $103.91 | $124.55 |
| February 2017 | $101.96 | $122.21 |
| January 2017 | $93.86 | $113.25 |
| December 2016 | $95.49 | $115.21 |
| November 2016 | $92.25 | $111.30 |
| October 2016 | $95.48 | $115.99 |
| September 2016 | $97.24 | $118.13 |
| August 2016 | $98.23 | $119.34 |
| July 2016 | $102.40 | $125.23 |
| June 2016 | $99.18 | $121.30 |
| May 2016 | $92.14 | $112.69 |
| April 2016 | $91 | $112.08 |
| March 2016 | $87.84 | $108.20 |
| February 2016 | $85.42 | $105.21 |
| January 2016 | $84.18 | $104.44 |
| December 2015 | $82.80 | $102.72 |
| November 2015 | $81.60 | $101.24 |
| October 2015 | $80.84 | $101.03 |
| September 2015 | $74.69 | $93.35 |
| August 2015 | $75.20 | $93.98 |
| July 2015 | $79.57 | $100.21 |
| June 2015 | $77.39 | $97.46 |
| May 2015 | $79.52 | $100.14 |
| April 2015 | $78.20 | $99.20 |
| March 2015 | $79.30 | $100.60 |
| February 2015 | $80.81 | $102.51 |
| January 2015 | $78.39 | $100.14 |
| December 2014 | $81.86 | $104.57 |
| November 2014 | $84.74 | $108.25 |
| October 2014 | $83.83 | $107.78 |
| September 2014 | $82.90 | $106.59 |
| August 2014 | $80.68 | $103.73 |
| July 2014 | $77.32 | $100.09 |
| June 2014 | $80.82 | $104.62 |
| May 2014 | $78.38 | $101.46 |
| April 2014 | $77.71 | $101.29 |
| March 2014 | $75.36 | $98.23 |
| February 2014 | $70.67 | $92.12 |
| January 2014 | $67.39 | $88.47 |
| December 2013 | $69.77 | $91.59 |
| November 2013 | $72.10 | $94.66 |
| October 2013 | $70.05 | $92.61 |
| September 2013 | $65.58 | $86.69 |
| August 2013 | $65.36 | $86.41 |
| July 2013 | $70.20 | $93.50 |
| June 2013 | $64.46 | $85.86 |
| May 2013 | $63.20 | $84.18 |
| April 2013 | $63.51 | $85.23 |
| March 2013 | $60.76 | $81.53 |
| February 2013 | $56.72 | $76.11 |
| January 2013 | $54.65 | $73.92 |
| December 2012 | $51.82 | $70.10 |
| November 2012 | $51.55 | $69.73 |
| October 2012 | $51.90 | $70.82 |
| September 2012 | $50.50 | $68.91 |
| August 2012 | $49.41 | $67.43 |
| July 2012 | $50.27 | $69.22 |
| June 2012 | $49.06 | $67.56 |
| May 2012 | $45.34 | $62.43 |
| April 2012 | $46.82 | $65.10 |
| March 2012 | $47.44 | $65.96 |
| February 2012 | $46.80 | $65.08 |
| January 2012 | $46.99 | $65.91 |
| December 2011 | $46.75 | $65.58 |
| November 2011 | $46.14 | $64.72 |
| October 2011 | $45.48 | $64.39 |
| September 2011 | $44.99 | $63.69 |
| August 2011 | $46.48 | $65.80 |
| July 2011 | $45.36 | $64.79 |
| June 2011 | $46.57 | $66.52 |
| May 2011 | $47.11 | $67.29 |
| April 2011 | $45.62 | $65.72 |
| March 2011 | $41.12 | $59.25 |
| February 2011 | $42.64 | $61.44 |
| January 2011 | $41.11 | $59.77 |
| December 2010 | $42.54 | $61.85 |
| November 2010 | $42.34 | $61.55 |
| October 2010 | $43.47 | $63.74 |
| September 2010 | $42.26 | $61.96 |
| August 2010 | $38.89 | $57.02 |
| July 2010 | $39.25 | $58.09 |
| June 2010 | $39.90 | $59.06 |
| May 2010 | $39.39 | $58.30 |
| April 2010 | $43.05 | $64.30 |
| March 2010 | $43.65 | $65.20 |
| February 2010 | $42.18 | $63 |
| January 2010 | $41.76 | $62.86 |
| December 2009 | $42.80 | $64.41 |
| November 2009 | $41.75 | $62.84 |
| October 2009 | $38.93 | $59.05 |
| September 2009 | $40.14 | $60.89 |
| August 2009 | $39.84 | $60.44 |
| July 2009 | $39.82 | $60.89 |
| June 2009 | $37.14 | $56.80 |
| May 2009 | $36.07 | $55.16 |
| April 2009 | $33.94 | $52.36 |
| March 2009 | $34.09 | $52.60 |
| February 2009 | $32.41 | $50 |
| January 2009 | $37.08 | $57.69 |
| December 2008 | $38.46 | $59.83 |
| November 2008 | $37.66 | $58.58 |
| October 2008 | $39.11 | $61.34 |
| September 2008 | $44.17 | $69.28 |
| August 2008 | $44.90 | $70.43 |
| July 2008 | $43.37 | $68.47 |
| June 2008 | $40.76 | $64.34 |
| May 2008 | $42.28 | $66.74 |
| April 2008 | $42.20 | $67.09 |
| March 2008 | $40.80 | $64.87 |
| February 2008 | $38.97 | $61.96 |
| January 2008 | $39.45 | $63.14 |
| December 2007 | $41.68 | $66.70 |
| November 2007 | $42.33 | $67.74 |
| October 2007 | $40.47 | $65.17 |
| September 2007 | $40.80 | $65.70 |
| August 2007 | $38.37 | $61.79 |
| July 2007 | $37.32 | $60.50 |
| June 2007 | $38.01 | $61.62 |
| May 2007 | $39.03 | $63.27 |
| April 2007 | $39.36 | $64.22 |
| March 2007 | $36.93 | $60.26 |
| February 2007 | $38.56 | $62.93 |
| January 2007 | $40.70 | $66.80 |
| December 2006 | $40.22 | $66.02 |
| November 2006 | $40.16 | $65.91 |
| October 2006 | $40.83 | $67.40 |
| September 2006 | $39.34 | $64.94 |
| August 2006 | $39.18 | $64.66 |
| July 2006 | $37.68 | $62.55 |
| June 2006 | $36.09 | $59.92 |
| May 2006 | $36.27 | $60.22 |
| April 2006 | $35.09 | $58.61 |
| March 2006 | $35.45 | $59.22 |
| February 2006 | $34.51 | $57.65 |
| January 2006 | $34.25 | $57.54 |
| December 2005 | $35.78 | $60.10 |
| November 2005 | $36.76 | $61.75 |
| October 2005 | $37.08 | $62.62 |
| September 2005 | $37.47 | $63.28 |
| August 2005 | $37.54 | $63.39 |
| July 2005 | $37.68 | $63.96 |
| June 2005 | $38.29 | $65 |
| May 2005 | $39.53 | $67.10 |
| April 2005 | $40.24 | $68.63 |
| March 2005 | $39.37 | $67.16 |
| February 2005 | $38.46 | $65.60 |
| January 2005 | $37.77 | $64.70 |
| December 2004 | $37.02 | $63.42 |
| November 2004 | $35.21 | $60.32 |
| October 2004 | $33.92 | $58.38 |
| September 2004 | $32.72 | $56.33 |
| August 2004 | $33.75 | $58.10 |
| July 2004 | $31.95 | $55.27 |
| June 2004 | $32.20 | $55.70 |
| May 2004 | $32.20 | $55.71 |
| April 2004 | $31.07 | $54.03 |
| March 2004 | $29.16 | $50.72 |
| February 2004 | $31 | $53.91 |
| January 2004 | $30.58 | $53.42 |
| December 2003 | $29.58 | $51.66 |
| November 2003 | $28.22 | $49.30 |
| October 2003 | $28.68 | $50.33 |
| September 2003 | $28.22 | $49.52 |
| August 2003 | $28.25 | $49.58 |
| July 2003 | $29.37 | $51.79 |
| June 2003 | $29.32 | $51.70 |
| May 2003 | $30.82 | $54.35 |
| April 2003 | $31.82 | $56.36 |
| March 2003 | $32.68 | $57.87 |
| February 2003 | $29.62 | $52.45 |
| January 2003 | $30.15 | $53.61 |
| December 2002 | $30.20 | $53.71 |
| November 2002 | $32.06 | $57.02 |
| October 2002 | $32.92 | $58.75 |
| September 2002 | $30.31 | $54.08 |
| August 2002 | $30.44 | $54.31 |
| July 2002 | $29.37 | $52.60 |
| June 2002 | $29.18 | $52.26 |
| May 2002 | $34.26 | $61.35 |
| April 2002 | $35.54 | $63.86 |
| March 2002 | $36.14 | $64.95 |
| February 2002 | $33.89 | $60.90 |
| January 2002 | $31.90 | $57.51 |
| December 2001 | $32.78 | $59.10 |
| November 2001 | $32.31 | $58.25 |
| October 2001 | $32.03 | $57.91 |
| September 2001 | $30.64 | $55.40 |
| August 2001 | $29.15 | $52.71 |
| July 2001 | $29.82 | $54.10 |
| June 2001 | $27.54 | $49.96 |
| May 2001 | $26.72 | $96.95 |
| April 2001 | $26.50 | $96.48 |
| March 2001 | $24.02 | $87.47 |
| February 2001 | $26.73 | $97.33 |
| January 2001 | $25.49 | $93.13 |
| December 2000 | $28.76 | $105.06 |
| November 2000 | $27.37 | $100 |
| October 2000 | $25.13 | $92.12 |
| September 2000 | $25.63 | $93.94 |
| August 2000 | $25.08 | $91.95 |
| July 2000 | $25.30 | $93.06 |
| June 2000 | $27.70 | $101.88 |
| May 2000 | $24.34 | $89.50 |
| April 2000 | $22.35 | $82.50 |
| March 2000 | $19.03 | $70.25 |
| February 2000 | $19.51 | $72 |
| January 2000 | $23.23 | $86.06 |
| December 1999 | $25.17 | $93.25 |
| November 1999 | $28.01 | $103.75 |
| October 1999 | $28.20 | $104.75 |
| September 1999 | $24.73 | $91.88 |
| August 1999 | $27.53 | $102.25 |
| July 1999 | $24.44 | $91.06 |
| June 1999 | $26.30 | $98 |
| May 1999 | $24.86 | $92.62 |
| April 1999 | $26.09 | $97.50 |
| March 1999 | $25.02 | $93.50 |
| February 1999 | $22.85 | $85.38 |
| January 1999 | $22.71 | $85.12 |
| December 1998 | $22.38 | $83.88 |
| November 1998 | $21.68 | $81.25 |
| October 1998 | $21.68 | $81.50 |
| September 1998 | $20.82 | $78.25 |
| August 1998 | $18.36 | $69 |
| July 1998 | $20.48 | $77.25 |
| June 1998 | $19.62 | $74 |
| May 1998 | $18.31 | $69.06 |
| April 1998 | $18.89 | $71.50 |
| March 1998 | $19.40 | $73.44 |
| February 1998 | $19.92 | $75.38 |
| January 1998 | $17.63 | $66.94 |
| December 1997 | $17.35 | $65.88 |
| November 1997 | $16.58 | $62.94 |
| October 1997 | $15.06 | $57.38 |
| September 1997 | $15.14 | $57.69 |
| August 1997 | $14.88 | $56.69 |
| July 1997 | $16.24 | $62.12 |
| June 1997 | $16.83 | $64.38 |
| May 1997 | $15.69 | $60 |
| April 1997 | $15.92 | $61.12 |
| March 1997 | $13.78 | $52.88 |
| February 1997 | $14.98 | $57.50 |
| January 1997 | $15 | $57.75 |
| December 1996 | $12.92 | $49.75 |
| November 1996 | $13.83 | $53.25 |
| October 1996 | $12.74 | $49.25 |
| September 1996 | $13.26 | $51.25 |
| August 1996 | $12.74 | $49.25 |
| July 1996 | $12.31 | $47.75 |
| June 1996 | $12.76 | $49.50 |
| May 1996 | $12.55 | $97.38 |
| April 1996 | $11.88 | $92.50 |
| March 1996 | $11.84 | $92.25 |
| February 1996 | $12 | $93.50 |
| January 1996 | $12.28 | $96 |
| December 1995 | $10.94 | $85.50 |
| November 1995 | $11.08 | $86.62 |
| October 1995 | $10.39 | $81.50 |
| September 1995 | $9.45 | $74.12 |
| August 1995 | $8.79 | $69 |
| July 1995 | $9.10 | $71.75 |
| June 1995 | $8.56 | $67.50 |
| May 1995 | $8.39 | $66.12 |
| April 1995 | $8.20 | $65 |
| March 1995 | $7.51 | $59.50 |
| February 1995 | $7.16 | $56.75 |
| January 1995 | $7.30 | $58.12 |
| December 1994 | $6.88 | $54.75 |
| November 1994 | $6.70 | $53.38 |
| October 1994 | $6.82 | $54.62 |
| September 1994 | $6.46 | $51.75 |
| August 1994 | $6.26 | $50.12 |
| July 1994 | $5.83 | $47 |
| June 1994 | $5.32 | $42.88 |
| May 1994 | $5.49 | $44.25 |
| April 1994 | $5.10 | $41.38 |
| March 1994 | $4.65 | $37.75 |
| February 1994 | $4.95 | $40.12 |
| January 1994 | $5.19 | $42.38 |
| December 1993 | $5.50 | $44.88 |
| November 1993 | $5.34 | $43.62 |
| October 1993 | $5.13 | $42.12 |
| September 1993 | $4.80 | $39.38 |
| August 1993 | $4.96 | $40.75 |
| July 1993 | $4.41 | $36.50 |
| June 1993 | $5.02 | $41.50 |
| May 1993 | $5.40 | $44.62 |
| April 1993 | $5.24 | $43.62 |
| March 1993 | $5.12 | $42.62 |
| February 1993 | $5.11 | $42.50 |
| January 1993 | $5.26 | $44 |
| December 1992 | $6.04 | $50.50 |
| November 1992 | $6.02 | $50.38 |
| October 1992 | $5.95 | $50 |
| September 1992 | $5.61 | $47.12 |
| August 1992 | $5.88 | $49.38 |
| July 1992 | $5.84 | $49.25 |
| June 1992 | $5.30 | $44.75 |
| May 1992 | $5.74 | $96.88 |
| April 1992 | $5.59 | $94.88 |
| March 1992 | $5.75 | $97.50 |
| February 1992 | $5.97 | $101.25 |
| January 1992 | $6.31 | $107.50 |
| December 1991 | $6.72 | $114.50 |
| November 1991 | $5.66 | $96.38 |
| October 1991 | $5.56 | $95.12 |
| September 1991 | $5.17 | $88.38 |
| August 1991 | $5.43 | $92.88 |
| July 1991 | $5.34 | $91.62 |
| June 1991 | $4.86 | $83.50 |
| May 1991 | $5.28 | $90.62 |
| April 1991 | $5.48 | $94.50 |
| March 1991 | $5.56 | $95.88 |
| February 1991 | $4.76 | $82.12 |
| January 1991 | $4.42 | $76.50 |
| December 1990 | $4.14 | $71.75 |
| November 1990 | $4.03 | $69.75 |
| October 1990 | $3.70 | $64.38 |
| September 1990 | $3.63 | $63.25 |
| August 1990 | $3.77 | $65.62 |
| July 1990 | $4.04 | $70.62 |
| June 1990 | $3.87 | $67.75 |
| May 1990 | $3.65 | $63.88 |
| April 1990 | $3.22 | $56.62 |
| March 1990 | $3.19 | $56.12 |
| February 1990 | $3.05 | $53.62 |
| January 1990 | $2.96 | $52.38 |
| December 1989 | $3.36 | $59.38 |
| November 1989 | $3.20 | $56.50 |
| October 1989 | $3.12 | $55.38 |
| September 1989 | $3.08 | $54.75 |
| August 1989 | $2.95 | $52.38 |
| July 1989 | $2.98 | $53.38 |
| June 1989 | $2.68 | $47.88 |
| May 1989 | $2.76 | $49.38 |
| April 1989 | $2.67 | $96.12 |
| March 1989 | $2.52 | $90.75 |
| February 1989 | $2.40 | $86.12 |
| January 1989 | $2.53 | $91.63 |
| December 1988 | $2.35 | $85.12 |
| November 1988 | $2.38 | $86 |
| October 1988 | $2.39 | $87 |
| September 1988 | $2.36 | $85.88 |
| August 1988 | $2.23 | $81 |
| July 1988 | $2.18 | $80 |
| June 1988 | $2.17 | $79.37 |
| May 1988 | $2.12 | $77.75 |
| April 1988 | $2.05 | $75.75 |
| March 1988 | $2.15 | $79.37 |
| February 1988 | $2.26 | $83.25 |
| January 1988 | $2.12 | $78.37 |
| December 1987 | $2.02 | $74.88 |
| November 1987 | $1.97 | $73 |
| October 1987 | $2.15 | $80 |
| September 1987 | $2.56 | $95.50 |
| August 1987 | $2.68 | $99.75 |
| July 1987 | $2.54 | $95.25 |
| June 1987 | $2.46 | $91.88 |
| May 1987 | $2.30 | $86 |
| April 1987 | $2.32 | $87.12 |
| March 1987 | $2.35 | $88.50 |
| February 1987 | $2.29 | $86.25 |
| January 1987 | $2 | $75.63 |
| December 1986 | $1.74 | $65.63 |
| November 1986 | $1.81 | $68.50 |
| October 1986 | $1.84 | $69.75 |
| September 1986 | $1.69 | $64 |
| August 1986 | $1.95 | $73.88 |
| July 1986 | $1.79 | $68.12 |
| June 1986 | $1.90 | $72.63 |
| May 1986 | $1.79 | $68.37 |
| April 1986 | $1.72 | $65.88 |
| March 1986 | $1.50 | $57.37 |
| February 1986 | $1.30 | $49.75 |
| January 1986 | $1.39 | $53.75 |
| December 1985 | $1.36 | $52.63 |
| November 1985 | $1.29 | $49.88 |
| October 1985 | $1.21 | $47 |
| September 1985 | $1.14 | $44.37 |
| August 1985 | $1.20 | $46.75 |
| July 1985 | $1.18 | $46.12 |
| June 1985 | $1.18 | $46.37 |
| May 1985 | $1.20 | $47 |
| April 1985 | $1.11 | $43.88 |
| March 1985 | $1.07 | $42 |
| February 1985 | $1 | $39.37 |
| January 1985 | $0.98 | $39 |
| December 1984 | $0.91 | $36.12 |
| November 1984 | $0.89 | $35.50 |
| October 1984 | $0.81 | $32.50 |
| September 1984 | $0.81 | $32.50 |
| August 1984 | $0.84 | $33.75 |
| July 1984 | $0.72 | $29.25 |
| June 1984 | $0.74 | $30 |
| May 1984 | $0.76 | $30.63 |
| April 1984 | $0.92 | $37.37 |
| March 1984 | $0.86 | $35 |
| February 1984 | $0.88 | $35.88 |
| January 1984 | $0.93 | $38.37 |
| December 1983 | $1 | $40.88 |
| November 1983 | $1.03 | $42.37 |
| October 1983 | $1.06 | $43.88 |
| September 1983 | $1.09 | $45.12 |
| August 1983 | $1 | $41.12 |
| July 1983 | $1.06 | $44 |
| June 1983 | $1.18 | $49.25 |
| May 1983 | $1.11 | $46 |
| April 1983 | $1.20 | $50.12 |
| March 1983 | $1.13 | $47.37 |
| February 1983 | $1.13 | $47.37 |
| January 1983 | $1.15 | $48.37 |
| December 1982 | $1.18 | $49.63 |
| November 1982 | $1.10 | $46.50 |
| October 1982 | $1.04 | $43.88 |
| September 1982 | $1.02 | $43.12 |
| August 1982 | $1.06 | $45 |
| July 1982 | $0.93 | $39.63 |
| June 1982 | $0.93 | $39.50 |
| May 1982 | $0.92 | $39.25 |
| April 1982 | $0.93 | $40 |
| March 1982 | $0.86 | $37 |
| February 1982 | $0.86 | $37 |
| January 1982 | $0.88 | $37.88 |
| December 1981 | $0.86 | $37.12 |
| November 1981 | $0.88 | $37.75 |
| October 1981 | $0.84 | $36.37 |
| September 1981 | $0.76 | $33 |
| August 1981 | $0.69 | $29.88 |
| July 1981 | $0.77 | $33.63 |
| June 1981 | $0.80 | $35 |
| May 1981 | $0.88 | $38.25 |
| April 1981 | $0.81 | $106.63 |
| March 1981 | $0.79 | $103.75 |
| February 1981 | $0.78 | $103 |
| January 1981 | $0.72 | $95.75 |
| December 1980 | $0.75 | $99.75 |
| November 1980 | $0.68 | $90.75 |
| October 1980 | $0.64 | $84.75 |
| September 1980 | $0.61 | $81 |
| August 1980 | $0.60 | $79.37 |
| July 1980 | $0.60 | $81 |
| June 1980 | $0.58 | $78.50 |
| May 1980 | $0.60 | $80 |
| April 1980 | $0.56 | $75.87 |
| March 1980 | $0.52 | $71 |
| February 1980 | $0.51 | $68.63 |
| January 1980 | $0.55 | $75.37 |
| December 1979 | $0.58 | $79.25 |
| November 1979 | $0.55 | $74.75 |
| October 1979 | $0.50 | $68.13 |
| September 1979 | $0.54 | $74.13 |
| August 1979 | $0.56 | $77.13 |
| July 1979 | $0.52 | $72.50 |
| June 1979 | $0.52 | $71.75 |
| May 1979 | $0.50 | $69.62 |
| April 1979 | $0.50 | $69.62 |
| March 1979 | $0.49 | $68.63 |
| February 1979 | $0.49 | $68.25 |
| January 1979 | $0.54 | $75.87 |
| December 1978 | $0.53 | $73.75 |
| November 1978 | $0.55 | $77.38 |
| October 1978 | $0.52 | $73.50 |
| September 1978 | $0.59 | $83.13 |
| August 1978 | $0.60 | $84.50 |
| July 1978 | $0.60 | $84.87 |
| June 1978 | $0.58 | $81.37 |
| May 1978 | $0.54 | $76.88 |
| April 1978 | $0.54 | $76.50 |
| March 1978 | $0.48 | $68 |
| February 1978 | $0.47 | $67 |
| January 1978 | $0.49 | $69.75 |
| December 1977 | $0.54 | $76.75 |
| November 1977 | $0.52 | $74 |
| October 1977 | $0.51 | $73.37 |
| September 1977 | $0.51 | $73.50 |
| August 1977 | $0.50 | $72.25 |
| July 1977 | $0.48 | $68.75 |
| June 1977 | $0.49 | $70.63 |
| May 1977 | $0.45 | $65 |
| April 1977 | $0.43 | $63.12 |
| March 1977 | $0.46 | $67 |
| February 1977 | $0.46 | $66.50 |
| January 1977 | $0.46 | $67.75 |
| December 1976 | $0.53 | $78 |
| November 1976 | $0.53 | $78 |
| October 1976 | $0.58 | $85.75 |
| September 1976 | $0.62 | $90.50 |
| August 1976 | $0.61 | $89 |
| July 1976 | $0.59 | $86.13 |
| June 1976 | $0.57 | $84 |
| May 1976 | $0.59 | $86.38 |
| April 1976 | $0.59 | $87.25 |
| March 1976 | $0.61 | $89.75 |
| February 1976 | $0.58 | $85.25 |
| January 1976 | $0.65 | $96.12 |
| December 1975 | $0.61 | $89.75 |
| November 1975 | $0.64 | $94.25 |
| October 1975 | $0.60 | $89.50 |
| September 1975 | $0.53 | $79 |
| August 1975 | $0.58 | $86.13 |
| July 1975 | $0.60 | $89 |
| June 1975 | $0.66 | $97.37 |
| May 1975 | $0.64 | $95.13 |
| April 1975 | $0.61 | $90.50 |
| March 1975 | $0.61 | $90.75 |
| February 1975 | $0.63 | $94 |
| January 1975 | $0.52 | $77.75 |
| December 1974 | $0.54 | $80.88 |
| November 1974 | $0.56 | $84 |
| October 1974 | $0.58 | $87 |
| September 1974 | $0.50 | $75.50 |
| August 1974 | $0.57 | $85.88 |
| July 1974 | $0.66 | $98.25 |
| June 1974 | $0.75 | $113.25 |
| May 1974 | $0.77 | $115 |
| April 1974 | $0.72 | $109 |
| March 1974 | $0.72 | $109 |
| February 1974 | $0.68 | $102 |
| January 1974 | $0.70 | $106.12 |
| December 1973 | $0.75 | $112.75 |
| November 1973 | $0.78 | $116.75 |
| October 1973 | $0.80 | $120.87 |
| September 1973 | $0.79 | $118.50 |
| August 1973 | $0.79 | $119 |
| July 1973 | $0.78 | $118.12 |
| June 1973 | $0.76 | $113.88 |
| May 1973 | $0.77 | $115.88 |
| April 1973 | $0.78 | $118.50 |
| March 1973 | $0.80 | $121.37 |
| February 1973 | $0.80 | $121 |
| January 1973 | $0.84 | $126.50 |
| December 1972 | $0.86 | $130.50 |
| November 1972 | $0.82 | $123.75 |
| October 1972 | $0.86 | $129.37 |
| September 1972 | $0.82 | $124.50 |
| August 1972 | $0.82 | $123.50 |
| July 1972 | $0.80 | $121.75 |
| June 1972 | $0.81 | $122.75 |
| May 1972 | $0.79 | $119.50 |
| April 1972 | $0.77 | $116.50 |
| March 1972 | $0.73 | $110.50 |
| February 1972 | $0.68 | $103 |
| January 1972 | $0.65 | $98.63 |
| December 1971 | $0.65 | $98.50 |
| November 1971 | $0.62 | $94.25 |
| October 1971 | $0.59 | $90 |
| September 1971 | $0.60 | $90.37 |
| August 1971 | $0.60 | $91.25 |
| July 1971 | $0.62 | $94 |
| June 1971 | $0.63 | $96.25 |
| May 1971 | $0.57 | $86.50 |
| April 1971 | $0.56 | $84.50 |
| March 1971 | $0.51 | $77.25 |
| February 1971 | $0.46 | $70.50 |
| January 1971 | $0.42 | $64.50 |
| December 1970 | $0.37 | $57 |
| November 1970 | $0.38 | $58.75 |
| October 1970 | $0.37 | $56.75 |
| September 1970 | $0.35 | $52.75 |
| August 1970 | $0.32 | $48.62 |
| July 1970 | $0.32 | $49.37 |
| June 1970 | $0.31 | $46.63 |
| May 1970 | $0.28 | $43.50 |
| April 1970 | $0.31 | $143.01 |
| March 1970 | $0.34 | $154.50 |
| February 1970 | $0.35 | $159.38 |
| January 1970 | $0.34 | $158 |
| December 1969 | $0.39 | $180 |
| November 1969 | $0.33 | $150.75 |
| October 1969 | $0.34 | $153.50 |
| September 1969 | $0.30 | $139 |
| August 1969 | $0.29 | $133.50 |
| July 1969 | $0.26 | $117.50 |
| June 1969 | $0.25 | $113.26 |
| May 1969 | $0.26 | $121.51 |
| April 1969 | $0.27 | $123.25 |
| March 1969 | $0.26 | $117.99 |
| February 1969 | $0.24 | $108 |
| January 1969 | $0.24 | $109.25 |
| December 1968 | $0.23 | $106.50 |
| November 1968 | $0.21 | $96.87 |
| October 1968 | $0.19 | $85.88 |
| September 1968 | $0.19 | $87 |
| August 1968 | $0.20 | $90.99 |
| July 1968 | $0.20 | $90.13 |
| June 1968 | $0.20 | $92.51 |
| May 1968 | $0.20 | $90.24 |
| April 1968 | $0.19 | $88 |
| March 1968 | $0.18 | $81.24 |
| February 1968 | $0.18 | $80.25 |
| January 1968 | $0.18 | $84.87 |
| December 1967 | $0.20 | $91.76 |
| November 1967 | $0.19 | $86.75 |
| October 1967 | $0.19 | $86.75 |
| September 1967 | $0.19 | $85.12 |
| August 1967 | $0.17 | $77.26 |
| July 1967 | $0.16 | $72.88 |
| June 1967 | $0.17 | $77.50 |
| May 1967 | $0.16 | $75.50 |
| April 1967 | $0.17 | $78 |
| March 1967 | $0.16 | $74 |
| February 1967 | $0.14 | $64.34 |
| January 1967 | $0.14 | $62.83 |
| December 1966 | $0.12 | $57 |
| November 1966 | $0.12 | $56.33 |
| October 1966 | $0.12 | $53.83 |
| September 1966 | $0.11 | $48.50 |
| August 1966 | $0.11 | $51.25 |
| July 1966 | $0.13 | $57.83 |
| June 1966 | $0.14 | $62.50 |
| May 1966 | $0.12 | $57.17 |
| April 1966 | $0.14 | $62.50 |
| March 1966 | $0.14 | $61.83 |
| February 1966 | $0.14 | $63.17 |
| January 1966 | $0.14 | $62.34 |
| December 1965 | $0.12 | $57.41 |
| November 1965 | $0.12 | $54.99 |
| October 1965 | $0.11 | $50.17 |
| September 1965 | $0.12 | $54.66 |
| August 1965 | $0.11 | $50 |
| July 1965 | $0.10 | $46.12 |
| June 1965 | $0.09 | $41.41 |
| May 1965 | $0.10 | $44.58 |
| April 1965 | $0.09 | $43 |
| March 1965 | $0.09 | $41.33 |
| February 1965 | $0.09 | $41.41 |
| January 1965 | $0.09 | $40.33 |
| December 1964 | $0.08 | $37.25 |
| November 1964 | $0.08 | $36.99 |
| October 1964 | $0.08 | $35.01 |
| September 1964 | $0.07 | $33.75 |
| August 1964 | $0.07 | $33.08 |
| July 1964 | $0.07 | $33.75 |
| June 1964 | $0.07 | $33.84 |
| May 1964 | $0.07 | $33.49 |
| April 1964 | $0.07 | $33.16 |
| March 1964 | $0.08 | $35.67 |
| February 1964 | $0.08 | $38.33 |
| January 1964 | $0.08 | $35.08 |
| December 1963 | $0.07 | $34 |
| November 1963 | $0.08 | $35.58 |
| October 1963 | $0.08 | $35.58 |
| September 1963 | $0.07 | $30.67 |
| August 1963 | $0.07 | $31.75 |
| July 1963 | $0.06 | $29 |
| June 1963 | $0.06 | $29.09 |
| May 1963 | $0.06 | $29.09 |
| April 1963 | $0.06 | $27.75 |
| March 1963 | $0.06 | $27.42 |
| February 1963 | $0.06 | $27.33 |
| January 1963 | $0.06 | $26.91 |
| December 1962 | $0.05 | $24.42 |
| November 1962 | $0.06 | $25 |
| October 1962 | $0.05 | $22.67 |
| September 1962 | $0.05 | $22.91 |
| August 1962 | $0.05 | $23.59 |
| July 1962 | $0.05 | $24.87 |
| June 1962 | $0.06 | $25.88 |
| May 1962 | $0.06 | $26.34 |
| April 1962 | $0.06 | $28.67 |
| March 1962 | $0.07 | $32.26 |
| February 1962 | $0.07 | $32.33 |
| January 1962 | $0.07 | $31 |
JNJ
List: Champions
Price: $149.54
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 91.54%
Payout Ratio Range:
Dividend Per Share: 4.96 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 30.40
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 6.9 million
Ebitda: 2.9 billionMarket Capitalization: 356.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 5.62%
DGR5: 5.76%
DGR10: 5.98%
DGR20: 8.12%