Virtus Terranova U.S. Quality Momentum ETF ( JOET) - Price History
Monthly price history for JOET (Virtus Terranova U.S. Quality Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.70 | $45.70 |
| May 2026 | $44.69 | $44.69 |
| April 2026 | $42.87 | $42.87 |
| March 2026 | $40.03 | $40.03 |
| February 2026 | $42.73 | $42.73 |
| January 2026 | $42.20 | $42.20 |
| December 2025 | $42 | $42 |
| November 2025 | $42.13 | $42.40 |
| October 2025 | $42.46 | $42.74 |
| September 2025 | $42.73 | $43.01 |
| August 2025 | $41.54 | $41.81 |
| July 2025 | $40.84 | $41.11 |
| June 2025 | $40.64 | $40.90 |
| May 2025 | $39.21 | $39.47 |
| April 2025 | $36.68 | $36.92 |
| March 2025 | $36.33 | $36.57 |
| February 2025 | $38.52 | $38.77 |
| January 2025 | $39.63 | $39.89 |
| December 2024 | $37.54 | $37.78 |
| November 2024 | $40.04 | $40.59 |
| October 2024 | $36.32 | $36.81 |
| September 2024 | $36.29 | $36.78 |
| August 2024 | $35.50 | $35.98 |
| July 2024 | $34.30 | $34.77 |
| June 2024 | $33.87 | $34.33 |
| May 2024 | $33.03 | $33.48 |
| April 2024 | $32.15 | $32.59 |
| March 2024 | $33.96 | $34.42 |
| February 2024 | $32.92 | $33.37 |
| January 2024 | $30.69 | $31.10 |
| December 2023 | $30.27 | $30.68 |
| November 2023 | $28.45 | $29.22 |
| October 2023 | $25.95 | $26.65 |
| September 2023 | $27.16 | $27.89 |
| August 2023 | $28.32 | $29.09 |
| July 2023 | $28.88 | $29.66 |
| June 2023 | $28.01 | $28.77 |
| May 2023 | $26.35 | $27.06 |
| April 2023 | $26.81 | $27.53 |
| March 2023 | $26.79 | $27.51 |
| February 2023 | $26.65 | $27.37 |
| January 2023 | $27.31 | $28.05 |
| December 2022 | $26.02 | $26.72 |
| November 2022 | $27.49 | $28.59 |
| October 2022 | $25.90 | $26.94 |
| September 2022 | $23.62 | $24.56 |
| August 2022 | $25.55 | $26.57 |
| July 2022 | $26.30 | $27.35 |
| June 2022 | $24.12 | $25.08 |
| May 2022 | $26.26 | $27.31 |
| April 2022 | $26.27 | $27.32 |
| March 2022 | $28.89 | $30.04 |
| February 2022 | $27.95 | $29.06 |
| January 2022 | $28.54 | $29.68 |
| December 2021 | $31.74 | $33.01 |
| November 2021 | $30.50 | $31.86 |
| October 2021 | $30.71 | $32.08 |
| September 2021 | $28.30 | $29.56 |
| August 2021 | $30.04 | $31.38 |
| July 2021 | $29.01 | $30.30 |
| June 2021 | $27.86 | $29.10 |
| May 2021 | $26.93 | $28.13 |
| April 2021 | $26.73 | $27.92 |
| March 2021 | $25.48 | $26.61 |
| February 2021 | $24.52 | $25.61 |
| January 2021 | $24.38 | $25.47 |
| December 2020 | $25.04 | $26.15 |
| November 2020 | $24.14 | $25.23 |
JOET
Price: $45.70
Dividend Yield: 0.61%
Forward Dividend Yield: 0.61%
Payout Ratio: 23.95%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 24.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 47199
Market Capitalization: 238.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -3.25%