Virtus ETF Trust II Virtus Terr - Price History
Monthly price history for JOET (Virtus ETF Trust II Virtus Terr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.18 | $33.18 |
| April 2024 | $32.59 | $32.59 |
| March 2024 | $34.42 | $34.42 |
| February 2024 | $33.37 | $33.37 |
| January 2024 | $31.10 | $31.10 |
| December 2023 | $30.68 | $30.68 |
| November 2023 | $28.84 | $29.22 |
| October 2023 | $26.30 | $26.65 |
| September 2023 | $27.53 | $27.89 |
| August 2023 | $28.71 | $29.09 |
| July 2023 | $29.27 | $29.66 |
| June 2023 | $28.40 | $28.77 |
| May 2023 | $26.71 | $27.06 |
| April 2023 | $27.17 | $27.53 |
| March 2023 | $27.15 | $27.51 |
| February 2023 | $27.01 | $27.37 |
| January 2023 | $27.68 | $28.05 |
| December 2022 | $26.37 | $26.72 |
| November 2022 | $27.87 | $28.59 |
| October 2022 | $26.26 | $26.94 |
| September 2022 | $23.94 | $24.56 |
| August 2022 | $25.90 | $26.57 |
| July 2022 | $26.66 | $27.35 |
| June 2022 | $24.44 | $25.08 |
| May 2022 | $26.62 | $27.31 |
| April 2022 | $26.63 | $27.32 |
| March 2022 | $29.28 | $30.04 |
| February 2022 | $28.33 | $29.06 |
| January 2022 | $28.93 | $29.68 |
| December 2021 | $32.18 | $33.01 |
| November 2021 | $30.92 | $31.86 |
| October 2021 | $31.13 | $32.08 |
| September 2021 | $28.69 | $29.56 |
| August 2021 | $30.45 | $31.38 |
| July 2021 | $29.40 | $30.30 |
| June 2021 | $28.24 | $29.10 |
| May 2021 | $27.30 | $28.13 |
| April 2021 | $27.09 | $27.92 |
| March 2021 | $25.82 | $26.61 |
| February 2021 | $24.85 | $25.61 |
| January 2021 | $24.72 | $25.47 |
| December 2020 | $25.38 | $26.15 |
| November 2020 | $24.46 | $25.23 |
JOET
Price: $33.18
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 23.95%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 19.16
Exchange: PCX
Volume: 47199
Market Capitalization: 83.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4