Jupai Holdings Limited ( JP) - Price History
Stock symbol JP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JP (Jupai Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.72 | $0.72 |
| February 2022 | $0.67 | $0.67 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $1.04 | $1.04 |
| October 2021 | $1.06 | $1.06 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $1.36 | $1.36 |
| July 2021 | $1.33 | $1.33 |
| June 2021 | $1.74 | $1.74 |
| May 2021 | $1.85 | $1.85 |
| April 2021 | $2.12 | $2.12 |
| March 2021 | $2.22 | $2.22 |
| February 2021 | $2.66 | $2.66 |
| January 2021 | $1.89 | $1.89 |
| December 2020 | $1.83 | $1.83 |
| November 2020 | $2.07 | $2.07 |
| October 2020 | $1.69 | $1.69 |
| September 2020 | $1.68 | $1.68 |
| August 2020 | $1.71 | $1.71 |
| July 2020 | $1.87 | $1.87 |
| June 2020 | $1.51 | $1.51 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $1.17 | $1.17 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $1.32 | $1.32 |
| January 2020 | $1.43 | $1.43 |
| December 2019 | $1.42 | $1.42 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $1.78 | $1.78 |
| September 2019 | $2.34 | $2.34 |
| August 2019 | $1.95 | $1.95 |
| July 2019 | $1.96 | $1.96 |
| June 2019 | $2.25 | $2.25 |
| May 2019 | $2.47 | $2.47 |
| April 2019 | $3.86 | $3.86 |
| March 2019 | $3.67 | $3.67 |
| February 2019 | $4.40 | $4.40 |
| January 2019 | $4.03 | $4.03 |
| December 2018 | $4.39 | $4.39 |
| November 2018 | $9.11 | $9.11 |
| October 2018 | $7.86 | $7.86 |
| September 2018 | $8.62 | $8.62 |
| August 2018 | $13.51 | $13.51 |
| July 2018 | $17.50 | $17.50 |
| June 2018 | $18.91 | $18.91 |
| May 2018 | $23.72 | $23.72 |
| April 2018 | $19.52 | $19.52 |
| March 2018 | $19.74 | $20.37 |
| February 2018 | $18.49 | $19.08 |
| January 2018 | $20.75 | $21.41 |
| December 2017 | $17.92 | $18.49 |
| November 2017 | $17.13 | $17.67 |
| October 2017 | $21.72 | $22.41 |
| September 2017 | $12.63 | $13.03 |
| August 2017 | $10.99 | $11.34 |
| July 2017 | $7.27 | $7.50 |
| June 2017 | $7.59 | $7.83 |
| May 2017 | $7.84 | $8.09 |
| April 2017 | $8.59 | $8.86 |
| March 2017 | $8.66 | $8.93 |
| February 2017 | $8.53 | $9.30 |
| January 2017 | $8 | $8.72 |
| December 2016 | $7.99 | $8.71 |
| November 2016 | $8.63 | $9.41 |
| October 2016 | $7.27 | $7.92 |
| September 2016 | $7.47 | $8.14 |
| August 2016 | $7.52 | $8.20 |
| July 2016 | $7.34 | $8 |
| June 2016 | $7.74 | $8.44 |
| May 2016 | $9.03 | $9.84 |
| April 2016 | $8.49 | $9.25 |
| March 2016 | $9.08 | $9.90 |
| February 2016 | $9 | $9.81 |
| January 2016 | $7.99 | $8.71 |
| December 2015 | $9.28 | $10.12 |
| November 2015 | $8.99 | $9.80 |
| October 2015 | $8.10 | $8.83 |
| September 2015 | $8.26 | $9 |
| August 2015 | $8.93 | $9.73 |
| July 2015 | $9.38 | $10.23 |
JP
Price: $0.38
52 week price:
Dividend Yield: 148.25%
Forward Dividend Yield: 129.03%
Earnings Per Share: 1.37 USD
P/E Ratio: -4.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 78240
Ebitda: 83.9 millionMarket Capitalization: 12.6 million