Matthews Japan Active ETF JPAN ( JPAN) - Price History
Monthly price history for JPAN (Matthews Japan Active ETF JPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.22 | $42.22 |
| May 2026 | $42.02 | $42.02 |
| April 2026 | $39.82 | $39.82 |
| March 2026 | $36.59 | $36.59 |
| February 2026 | $40.90 | $40.90 |
| January 2026 | $37.56 | $37.56 |
| December 2025 | $35.81 | $35.81 |
| November 2025 | $35.46 | $37.26 |
| October 2025 | $35.91 | $37.73 |
| September 2025 | $34.38 | $36.13 |
| August 2025 | $33.77 | $35.49 |
| July 2025 | $31.92 | $33.54 |
| June 2025 | $33.01 | $34.69 |
| May 2025 | $32.22 | $33.86 |
| April 2025 | $30.66 | $32.22 |
| March 2025 | $29.18 | $30.67 |
| February 2025 | $29.18 | $30.67 |
| January 2025 | $29.48 | $30.98 |
| December 2024 | $29.12 | $30.61 |
| November 2024 | $29.60 | $31.57 |
| October 2024 | $28.68 | $30.59 |
| September 2024 | $30.18 | $32.19 |
| August 2024 | $30.15 | $32.16 |
| July 2024 | $29.29 | $31.24 |
| June 2024 | $28.05 | $29.92 |
| May 2024 | $27.82 | $29.67 |
| April 2024 | $26.85 | $28.64 |
| March 2024 | $28.65 | $30.56 |
| February 2024 | $26.98 | $28.78 |
| January 2024 | $25.36 | $27.05 |
| December 2023 | $24.65 | $26.29 |
| November 2023 | $23.67 | $25.38 |
| October 2023 | $22.10 | $23.69 |
| September 2023 | $22.76 | $24.40 |
JPAN
Price: $42.22
Dividend Yield: 4.47%
Forward Dividend Yield: 4.39%
Dividend Per Share: 1.83 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 16.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3