JPMorgan Equity Focus ETF ( JPEF) - Price History
Monthly price history for JPEF (JPMorgan Equity Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.72 | $80.72 |
| May 2026 | $80.82 | $80.82 |
| April 2026 | $78.44 | $78.44 |
| March 2026 | $71.81 | $71.81 |
| February 2026 | $75.47 | $75.47 |
| January 2026 | $75.60 | $75.60 |
| December 2025 | $74.69 | $74.69 |
| November 2025 | $75.33 | $75.86 |
| October 2025 | $74.99 | $75.52 |
| September 2025 | $73.57 | $74.09 |
| August 2025 | $72.06 | $72.57 |
| July 2025 | $70.57 | $71.07 |
| June 2025 | $69.65 | $70.14 |
| May 2025 | $66.57 | $67.04 |
| April 2025 | $62.64 | $63.08 |
| March 2025 | $63.22 | $63.66 |
| February 2025 | $66.85 | $67.32 |
| January 2025 | $68.24 | $68.72 |
| December 2024 | $66.64 | $67.11 |
| November 2024 | $68.37 | $69.34 |
| October 2024 | $64.20 | $65.11 |
| September 2024 | $64.62 | $65.53 |
| August 2024 | $63.67 | $64.57 |
| July 2024 | $61.92 | $62.80 |
| June 2024 | $61.49 | $62.36 |
| May 2024 | $59.02 | $59.85 |
| April 2024 | $56.30 | $57.09 |
| March 2024 | $58.94 | $59.77 |
| February 2024 | $56.97 | $57.77 |
| January 2024 | $53.46 | $54.21 |
| December 2023 | $51.99 | $52.72 |
| November 2023 | $49.78 | $50.68 |
| October 2023 | $45.56 | $46.38 |
| September 2023 | $46.62 | $47.46 |
| August 2023 | $48.47 | $49.34 |
| July 2023 | $49.17 | $50.06 |
JPEF
Price: $80.72
Dividend Yield: 0.65%
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 27.73
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3