Nuveen Preferred & Income Term Fund stock price and dividend history

The current dividend payout for stock Nuveen Preferred & Income Term Fund (JPI) as of July 15, 2020 is 1.63 USD. The current dividend yield for JPI as of July 15, 2020 is 7.32%. Average dividend growth rate for stock Nuveen Preferred & Income Term Fund (JPI) for past three years is -5.68%.

Dividend history for stock JPI (Nuveen Preferred & Income Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Preferred & Income Term Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.131 USD 20.65 USD 20.65 USD
2020-05-14 2020-06-01 0.131 USD
(-0.38%)
19.12 USD 19.24 USD
2020-04-14 2020-05-01 0.131 USD
(-3.68%)
19.77 USD 20.03 USD
2020-03-12 2020-04-01 0.136 USD
(0.37%)
18.65 USD 19.02 USD
2020-02-13 2020-03-02 0.136 USD 25.61 USD 26.28 USD
2020-01-14 2020-02-03 0.136 USD
(-0.37%)
24.88 USD 25.66 USD
2019-12-12 2019-12-31 0.136 USD 24.25 USD 25.14 USD
2019-11-14 2019-12-02 0.136 USD 23.74 USD 24.75 USD
2019-10-11 2019-11-01 0.136 USD 23.33 USD 24.46 USD
2019-09-12 2019-10-01 0.136 USD
(0.37%)
23.46 USD 24.73 USD
2019-08-14 2019-09-03 0.136 USD 22.49 USD 23.84 USD
2019-07-12 2019-08-01 0.136 USD 22.26 USD 23.73 USD
2019-06-13 2019-07-01 0.136 USD 21.80 USD 23.37 USD
2019-05-14 2019-06-03 0.136 USD 21.61 USD 23.30 USD
2019-04-12 2019-05-01 0.136 USD 21.40 USD 23.21 USD
2019-03-14 2019-04-01 0.136 USD 20.60 USD 22.47 USD
2019-02-14 2019-03-01 0.136 USD 19.94 USD 21.88 USD
2019-01-14 2019-02-01 0.136 USD 19.35 USD 21.37 USD
2018-12-13 2018-12-31 0.136 USD 18.40 USD 20.45 USD
2018-11-14 2018-12-03 0.136 USD 19.44 USD 21.75 USD
2018-10-12 2018-11-01 0.136 USD 19.78 USD 22.26 USD
2018-09-13 2018-10-01 0.136 USD 20.40 USD 23.10 USD
2018-08-14 2018-09-04 0.136 USD 20.34 USD 23.17 USD
2018-07-12 2018-08-01 0.136 USD 20.39 USD 23.36 USD
2018-06-14 2018-07-02 0.136 USD
(-4.24%)
20.50 USD 23.62 USD
2018-05-14 2018-06-01 0.142 USD
(-0.35%)
20.74 USD 24.04 USD
2018-04-12 2018-05-01 0.142 USD
(0.35%)
20.45 USD 23.84 USD
2018-03-14 2018-04-02 0.142 USD 20.23 USD 23.73 USD
2018-02-14 2018-03-01 0.142 USD 19.65 USD 23.18 USD
2018-01-11 2018-02-01 0.142 USD 21.03 USD 24.96 USD
2017-12-14 2017-12-29 0.142 USD 20.83 USD 24.86 USD
2017-11-14 2017-12-01 0.142 USD 20.57 USD 24.70 USD
2017-10-12 2017-11-01 0.142 USD
(-0.35%)
20.97 USD 25.32 USD
2017-09-14 2017-10-02 0.142 USD 20.68 USD 25.11 USD
2017-08-11 2017-09-01 0.142 USD 20.33 USD 24.82 USD
2017-07-12 2017-08-01 0.142 USD 20.12 USD 24.70 USD
2017-06-13 2017-07-03 0.142 USD
(-5.96%)
19.94 USD 24.63 USD
2017-05-11 2017-06-01 0.151 USD 20.08 USD 24.94 USD
2017-04-11 2017-05-01 0.151 USD 19.49 USD 24.35 USD
2017-03-13 2017-04-03 0.151 USD 18.62 USD 23.42 USD
2017-02-13 2017-03-01 0.151 USD 18.77 USD 23.75 USD
2017-01-11 2017-02-01 0.151 USD 18.60 USD 23.69 USD
2016-12-13 2016-12-30 0.151 USD
(-7.36%)
17.41 USD 22.32 USD
2016-11-10 2016-12-01 0.163 USD 17.80 USD 22.97 USD
2016-10-12 2016-11-01 0.163 USD 18.55 USD 24.10 USD
2016-09-13 2016-10-03 0.163 USD 18.55 USD 24.27 USD
2016-08-11 2016-09-01 0.163 USD 18.72 USD 24.64 USD
2016-07-13 2016-08-01 0.163 USD 18.15 USD 24.05 USD
2016-06-13 2016-07-01 0.163 USD 17.66 USD 23.56 USD
2016-05-11 2016-06-01 0.163 USD 17.81 USD 23.93 USD
2016-04-13 2016-05-02 0.163 USD 17.24 USD 23.32 USD
2016-03-11 2016-04-01 0.163 USD 17.12 USD 23.32 USD
2016-02-10 2016-03-01 0.163 USD 16.51 USD 22.65 USD
2016-01-13 2016-02-01 0.163 USD
(-11.89%)
16.89 USD 23.33 USD
2015-12-23 2015-12-31 0.185 USD Special 16.40 USD 22.81 USD
2015-12-23 2015-12-31 0.185 USD
(13.50%)
16.40 USD 22.81 USD
2015-12-11 0.163 USD 15.99 USD 22.43 USD
2015-11-10 2015-12-01 0.163 USD 16.21 USD 22.90 USD
2015-10-13 2015-11-02 0.163 USD 16.20 USD 23.04 USD
2015-09-11 2015-10-01 0.163 USD 15.61 USD 22.37 USD
2015-08-12 2015-09-01 0.163 USD 15.45 USD 22.29 USD
2015-07-13 2015-08-03 0.163 USD 15.40 USD 22.39 USD
2015-06-11 2015-07-01 0.163 USD
(1.88%)
15.56 USD 22.78 USD
2015-05-13 2015-06-01 0.160 USD 15.69 USD 23.14 USD
2015-04-13 2015-05-01 0.160 USD 15.91 USD 23.62 USD
2015-03-11 2015-04-01 0.160 USD 15.51 USD 23.19 USD
2015-02-11 2015-03-02 0.160 USD 15.53 USD 23.38 USD
2015-01-13 2015-02-02 0.160 USD
(515.38%)
15.10 USD 22.89 USD
2014-12-23 2014-12-31 0.026 USD
(-83.54%)
14.75 USD 22.52 USD
2014-12-11 2014-12-31 0.158 USD 14.89 USD 22.76 USD
2014-11-12 2014-12-01 0.158 USD 15.18 USD 23.35 USD
2014-10-10 2014-11-03 0.158 USD 14.72 USD 22.81 USD
2014-09-11 2014-10-01 0.158 USD 14.86 USD 23.18 USD
2014-08-13 2014-09-02 0.158 USD 14.88 USD 23.36 USD
2014-07-11 2014-08-01 0.158 USD 14.86 USD 23.49 USD
2014-06-11 2014-07-01 0.158 USD 14.57 USD 23.20 USD
2014-05-13 2014-06-02 0.158 USD 14.53 USD 23.28 USD
2014-04-11 2014-05-01 0.158 USD 14.24 USD 22.97 USD
2014-03-12 2014-04-01 0.158 USD
(-6.51%)
13.92 USD 22.62 USD
2014-02-12 2014-03-03 0.169 USD 14.00 USD 22.91 USD
2014-01-13 2014-02-03 0.169 USD
(-65.37%)
13.55 USD 22.33 USD
2013-12-24 2013-12-31 0.488 USD
(188.76%)
13.36 USD 22.19 USD
2013-12-11 2013-12-31 0.169 USD 12.83 USD 21.78 USD
2013-11-13 2013-12-02 0.169 USD 12.91 USD 22.08 USD
2013-10-10 2013-11-01 0.169 USD 12.76 USD 22.00 USD
2013-09-11 2013-10-01 0.169 USD 12.69 USD 22.04 USD
2013-08-13 2013-09-03 0.169 USD 13.14 USD 23.00 USD
2013-07-11 2013-08-01 0.169 USD 13.36 USD 23.56 USD
2013-06-12 2013-07-01 0.169 USD 13.05 USD 23.17 USD
2013-05-13 2013-06-03 0.169 USD 14.53 USD 25.99 USD
2013-04-11 2013-05-01 0.169 USD 14.09 USD 25.36 USD
2013-03-13 2013-04-01 0.169 USD 14.05 USD 25.46 USD
2013-02-13 2013-03-01 0.169 USD 13.90 USD 25.35 USD
2013-01-11 2013-02-01 0.169 USD
(74.23%)
13.70 USD 25.15 USD
2012-12-26 2012-12-31 0.097 USD
(-42.60%)
13.30 USD 24.58 USD
2012-12-12 2012-12-31 0.169 USD 13.50 USD 25.06 USD
2012-11-13 2012-12-03 0.169 USD 13.46 USD 25.15 USD
2012-10-11 2012-11-01 0.169 USD 13.58 USD 25.55 USD
2012-09-12 2012-10-01 0.169 USD 13.32 USD 25.23 USD

JPI

Price: 21.38USD

52 week range price:
12.29
26.46

Dividend Yield: 7.32%

5-year range yield:
6.19%
9.73%

Payout Ratio: 37.92%

Payout Ratio Range:
37.92%
1494.55%

Dividend Per Share: 1.63 USD

Earnings Per Share: 4.29 USD

P/E Ratio: 5.02

Exchange: NYQ

Volume: 69869

Ebitda: -

Market Capitalization: 489.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 9

DGR3: -5.68%

DGR5: -3.25%

Links: