Nuveen Preferred and Income Term Fund of Beneficial Interest dividend history

Dividend history for stock JPI (Nuveen Preferred and Income Term Fund of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.1355 (-0.37%) Upcoming dividend
April 1, 2019 $0.136 $22.47 $22.47
March 1, 2019 $0.136 $21.75 $21.88
Feb. 1, 2019 $0.136 $21.11 $21.37
Dec. 31, 2018 $0.136 $20.07 $20.45
Dec. 3, 2018 $0.136 $21.21 $21.75
Nov. 1, 2018 $0.136 $21.57 $22.26
Oct. 1, 2018 $0.136 $22.25 $23.10
Sept. 4, 2018 $0.136 $22.18 $23.17
Aug. 1, 2018 $0.136 $22.24 $23.36
July 2, 2018 $0.136 (-4.23%) $22.35 $23.62
June 1, 2018 $0.142 $22.62 $24.04
May 1, 2018 $0.142 $22.30 $23.84
April 2, 2018 $0.142 $22.07 $23.73
March 1, 2018 $0.142 $21.43 $23.18
Feb. 1, 2018 $0.142 $22.93 $24.96
Dec. 29, 2017 $0.142 $22.71 $24.86
Dec. 1, 2017 $0.142 $22.44 $24.70
Nov. 1, 2017 $0.142 $22.87 $25.32
Oct. 2, 2017 $0.142 $22.55 $25.11
Sept. 1, 2017 $0.142 $22.17 $24.82
Aug. 1, 2017 $0.142 $21.93 $24.70
July 3, 2017 $0.142 (-5.96%) $21.75 $24.63
June 1, 2017 $0.151 $21.89 $24.94
May 1, 2017 $0.151 $21.25 $24.35
April 3, 2017 $0.151 $20.31 $23.42
March 1, 2017 $0.151 $20.46 $23.75
Feb. 1, 2017 $0.151 $20.28 $23.69
Dec. 30, 2016 $0.151 (-7.36%) $18.99 $22.32
Dec. 1, 2016 $0.163 $19.41 $22.97
Nov. 1, 2016 $0.163 $20.23 $24.10
Oct. 3, 2016 $0.163 $20.23 $24.27
Sept. 1, 2016 $0.163 $20.41 $24.64
Aug. 1, 2016 $0.163 $19.79 $24.05
July 1, 2016 $0.163 $19.26 $23.56
June 1, 2016 $0.163 $19.42 $23.93
May 2, 2016 $0.163 $18.80 $23.32
April 1, 2016 $0.163 $18.67 $23.32
March 1, 2016 $0.163 $18.01 $22.65
Feb. 1, 2016 $0.163 (-11.89%) $18.41 $23.33
Dec. 31, 2015 $0.185 Special $17.88 $22.81
Dec. 31, 2015 $0.185 (13.50%) $17.88 $22.81
Dec. 11, 2015 $0.163 $17.44 $22.43
Dec. 1, 2015 $0.163 $17.68 $22.90
Nov. 2, 2015 $0.163 $17.66 $23.04
Oct. 1, 2015 $0.163 $17.03 $22.37
Sept. 1, 2015 $0.163 $16.84 $22.29
Aug. 3, 2015 $0.163 $16.79 $22.39
July 1, 2015 $0.163 (1.88%) $16.96 $22.78
June 1, 2015 $0.16 $17.11 $23.14
May 1, 2015 $0.16 $17.34 $23.62
April 1, 2015 $0.16 $16.91 $23.19
March 2, 2015 $0.16 $16.93 $23.38
Feb. 2, 2015 $0.16 (515.38%) $16.47 $22.89
Dec. 31, 2014 $0.026 (-83.54%) $16.09 $22.52
Dec. 31, 2014 $0.158 $16.24 $22.76
Dec. 1, 2014 $0.158 $16.55 $23.35
Nov. 3, 2014 $0.158 $16.06 $22.81
Oct. 1, 2014 $0.158 $16.20 $23.18
Sept. 2, 2014 $0.158 $16.22 $23.36
Aug. 1, 2014 $0.158 $16.20 $23.49
July 1, 2014 $0.158 $15.89 $23.20
June 2, 2014 $0.158 $15.84 $23.28
May 1, 2014 $0.158 $15.52 $22.97
April 1, 2014 $0.158 (-6.51%) $15.18 $22.62
March 3, 2014 $0.169 $15.27 $22.91
Feb. 3, 2014 $0.169 (-65.37%) $14.77 $22.33
Dec. 31, 2013 $0.488 (188.76%) $14.57 $22.19
Dec. 31, 2013 $0.169 $13.99 $21.78
Dec. 2, 2013 $0.169 $14.08 $22.08
Nov. 1, 2013 $0.169 $13.92 $22.00
Oct. 1, 2013 $0.169 $13.84 $22.04
Sept. 3, 2013 $0.169 $14.33 $23.00
Aug. 1, 2013 $0.169 $14.57 $23.56
July 1, 2013 $0.169 $14.23 $23.17
June 3, 2013 $0.169 $15.85 $25.99
May 1, 2013 $0.169 $15.36 $25.36
April 1, 2013 $0.169 $15.32 $25.46
March 1, 2013 $0.169 $15.15 $25.35
Feb. 1, 2013 $0.169 (74.23%) $14.93 $25.15
Dec. 31, 2012 $0.097 (-42.60%) $14.50 $24.58
Dec. 31, 2012 $0.169 $14.72 $25.06
Dec. 3, 2012 $0.169 $14.68 $25.15
Nov. 1, 2012 $0.169 $14.81 $25.55
Oct. 1, 2012 $0.169 $14.53 $25.23

JPI

Price: $23.357

52 week range price:
$18.92
$24.11

Dividend Yield: 6.96%

5-year range yield:
1.39%
9.73%

Payout Ratio: 1483.64%

Payout Ratio Range:
51.78%
1494.55%

Dividend Per Share: $1.63

Earnings Per Share: $0.11

P/E Ratio: 18.22

Exchange: NYQ

Volume: 18603

Ebitda: NaN

Market Capitalization: 530.7 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -7.86%

DGR5: -7.39%

Links: