Nuveen Preferred and Income Term Fund dividend history

Dividend history for stock JPI (Nuveen Preferred and Income Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 1, 2019 $0.1355 Upcoming dividend
July 1, 2019 $0.1355 (-0.37%) - -
June 3, 2019 $0.136 $23.30 $23.30
May 1, 2019 $0.136 $23.07 $23.21
April 1, 2019 $0.136 $22.21 $22.47
March 1, 2019 $0.136 $21.50 $21.88
Feb. 1, 2019 $0.136 $20.87 $21.37
Dec. 31, 2018 $0.136 $19.84 $20.45
Dec. 3, 2018 $0.136 $20.96 $21.75
Nov. 1, 2018 $0.136 $21.32 $22.26
Oct. 1, 2018 $0.136 $21.99 $23.10
Sept. 4, 2018 $0.136 $21.93 $23.17
Aug. 1, 2018 $0.136 $21.98 $23.36
July 2, 2018 $0.136 (-4.23%) $22.10 $23.62
June 1, 2018 $0.142 $22.36 $24.04
May 1, 2018 $0.142 $22.04 $23.84
April 2, 2018 $0.142 $21.81 $23.73
March 1, 2018 $0.142 $21.18 $23.18
Feb. 1, 2018 $0.142 $22.67 $24.96
Dec. 29, 2017 $0.142 $22.45 $24.86
Dec. 1, 2017 $0.142 $22.18 $24.70
Nov. 1, 2017 $0.142 $22.61 $25.32
Oct. 2, 2017 $0.142 $22.29 $25.11
Sept. 1, 2017 $0.142 $21.91 $24.82
Aug. 1, 2017 $0.142 $21.68 $24.70
July 3, 2017 $0.142 (-5.96%) $21.50 $24.63
June 1, 2017 $0.151 $21.64 $24.94
May 1, 2017 $0.151 $21.00 $24.35
April 3, 2017 $0.151 $20.07 $23.42
March 1, 2017 $0.151 $20.23 $23.75
Feb. 1, 2017 $0.151 $20.05 $23.69
Dec. 30, 2016 $0.151 (-7.36%) $18.77 $22.32
Dec. 1, 2016 $0.163 $19.19 $22.97
Nov. 1, 2016 $0.163 $19.99 $24.10
Oct. 3, 2016 $0.163 $20.00 $24.27
Sept. 1, 2016 $0.163 $20.17 $24.64
Aug. 1, 2016 $0.163 $19.56 $24.05
July 1, 2016 $0.163 $19.03 $23.56
June 1, 2016 $0.163 $19.20 $23.93
May 2, 2016 $0.163 $18.58 $23.32
April 1, 2016 $0.163 $18.45 $23.32
March 1, 2016 $0.163 $17.80 $22.65
Feb. 1, 2016 $0.163 (-11.89%) $18.20 $23.33
Dec. 31, 2015 $0.185 Special $17.67 $22.81
Dec. 31, 2015 $0.185 (13.50%) $17.67 $22.81
Dec. 11, 2015 $0.163 $17.24 $22.43
Dec. 1, 2015 $0.163 $17.47 $22.90
Nov. 2, 2015 $0.163 $17.46 $23.04
Oct. 1, 2015 $0.163 $16.83 $22.37
Sept. 1, 2015 $0.163 $16.65 $22.29
Aug. 3, 2015 $0.163 $16.60 $22.39
July 1, 2015 $0.163 (1.88%) $16.77 $22.78
June 1, 2015 $0.16 $16.91 $23.14
May 1, 2015 $0.16 $17.14 $23.62
April 1, 2015 $0.16 $16.72 $23.19
March 2, 2015 $0.16 $16.74 $23.38
Feb. 2, 2015 $0.16 (515.38%) $16.28 $22.89
Dec. 31, 2014 $0.026 (-83.54%) $15.90 $22.52
Dec. 31, 2014 $0.158 $16.05 $22.76
Dec. 1, 2014 $0.158 $16.36 $23.35
Nov. 3, 2014 $0.158 $15.87 $22.81
Oct. 1, 2014 $0.158 $16.02 $23.18
Sept. 2, 2014 $0.158 $16.03 $23.36
Aug. 1, 2014 $0.158 $16.01 $23.49
July 1, 2014 $0.158 $15.71 $23.20
June 2, 2014 $0.158 $15.66 $23.28
May 1, 2014 $0.158 $15.34 $22.97
April 1, 2014 $0.158 (-6.51%) $15.01 $22.62
March 3, 2014 $0.169 $15.09 $22.91
Feb. 3, 2014 $0.169 (-65.37%) $14.60 $22.33
Dec. 31, 2013 $0.488 (188.76%) $14.40 $22.19
Dec. 31, 2013 $0.169 $13.83 $21.78
Dec. 2, 2013 $0.169 $13.91 $22.08
Nov. 1, 2013 $0.169 $13.76 $22.00
Oct. 1, 2013 $0.169 $13.68 $22.04
Sept. 3, 2013 $0.169 $14.16 $23.00
Aug. 1, 2013 $0.169 $14.40 $23.56
July 1, 2013 $0.169 $14.06 $23.17
June 3, 2013 $0.169 $15.66 $25.99
May 1, 2013 $0.169 $15.18 $25.36
April 1, 2013 $0.169 $15.14 $25.46
March 1, 2013 $0.169 $14.98 $25.35
Feb. 1, 2013 $0.169 (74.23%) $14.76 $25.15
Dec. 31, 2012 $0.097 (-42.60%) $14.33 $24.58
Dec. 31, 2012 $0.169 $14.55 $25.06
Dec. 3, 2012 $0.169 $14.51 $25.15
Nov. 1, 2012 $0.169 $14.64 $25.55
Oct. 1, 2012 $0.169 $14.36 $25.23

JPI

Price: $23.74

52 week range price:
$18.92
$24.00

Dividend Yield: 6.85%

5-year range yield:
1.39%
9.73%

Payout Ratio: 1478.18%

Payout Ratio Range:
51.78%
1494.55%

Dividend Per Share: $1.63

Earnings Per Share: $0.11

P/E Ratio: -28.34

Exchange: NYQ

Volume: 48791

Ebitda: NaN

Market Capitalization: 540.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -7.86%

DGR5: -7.39%

Links: