Nuveen Preferred & Income Term Fund dividend history

Dividend history for stock JPI (Nuveen Preferred & Income Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.136 $24.46 $24.46
Oct. 1, 2019 $0.136 $24.59 $24.73
Sept. 3, 2019 $0.136 $23.58 $23.84
Aug. 1, 2019 $0.136 $23.34 $23.73
July 1, 2019 $0.136 $22.85 $23.37
June 3, 2019 $0.136 $22.65 $23.30
May 1, 2019 $0.136 $22.43 $23.21
April 1, 2019 $0.136 $21.59 $22.47
March 1, 2019 $0.136 $20.90 $21.88
Feb. 1, 2019 $0.136 $20.29 $21.37
Dec. 31, 2018 $0.136 $19.29 $20.45
Dec. 3, 2018 $0.136 $20.38 $21.75
Nov. 1, 2018 $0.136 $20.73 $22.26
Oct. 1, 2018 $0.136 $21.38 $23.10
Sept. 4, 2018 $0.136 $21.32 $23.17
Aug. 1, 2018 $0.136 $21.37 $23.36
July 2, 2018 $0.136 (-4.23%) $21.48 $23.62
June 1, 2018 $0.142 $21.74 $24.04
May 1, 2018 $0.142 $21.43 $23.84
April 2, 2018 $0.142 $21.20 $23.73
March 1, 2018 $0.142 $20.59 $23.18
Feb. 1, 2018 $0.142 $22.04 $24.96
Dec. 29, 2017 $0.142 $21.82 $24.86
Dec. 1, 2017 $0.142 $21.56 $24.70
Nov. 1, 2017 $0.142 $21.98 $25.32
Oct. 2, 2017 $0.142 $21.67 $25.11
Sept. 1, 2017 $0.142 $21.30 $24.82
Aug. 1, 2017 $0.142 $21.08 $24.70
July 3, 2017 $0.142 (-5.96%) $20.90 $24.63
June 1, 2017 $0.151 $21.04 $24.94
May 1, 2017 $0.151 $20.42 $24.35
April 3, 2017 $0.151 $19.52 $23.42
March 1, 2017 $0.151 $19.66 $23.75
Feb. 1, 2017 $0.151 $19.49 $23.69
Dec. 30, 2016 $0.151 (-7.36%) $18.25 $22.32
Dec. 1, 2016 $0.163 $18.65 $22.97
Nov. 1, 2016 $0.163 $19.44 $24.10
Oct. 3, 2016 $0.163 $19.44 $24.27
Sept. 1, 2016 $0.163 $19.61 $24.64
Aug. 1, 2016 $0.163 $19.01 $24.05
July 1, 2016 $0.163 $18.50 $23.56
June 1, 2016 $0.163 $18.67 $23.93
May 2, 2016 $0.163 $18.07 $23.32
April 1, 2016 $0.163 $17.94 $23.32
March 1, 2016 $0.163 $17.30 $22.65
Feb. 1, 2016 $0.163 (-11.89%) $17.69 $23.33
Dec. 31, 2015 $0.185 $17.18 $22.81
Dec. 31, 2015 $0.185 Special (13.50%) $17.18 $22.81
Dec. 11, 2015 $0.163 $16.76 $22.43
Dec. 1, 2015 $0.163 $16.99 $22.90
Nov. 2, 2015 $0.163 $16.97 $23.04
Oct. 1, 2015 $0.163 $16.36 $22.37
Sept. 1, 2015 $0.163 $16.18 $22.29
Aug. 3, 2015 $0.163 $16.14 $22.39
July 1, 2015 $0.163 (1.88%) $16.30 $22.78
June 1, 2015 $0.16 $16.44 $23.14
May 1, 2015 $0.16 $16.67 $23.62
April 1, 2015 $0.16 $16.25 $23.19
March 2, 2015 $0.16 $16.27 $23.38
Feb. 2, 2015 $0.16 (515.38%) $15.82 $22.89
Dec. 31, 2014 $0.026 (-83.54%) $15.46 $22.52
Dec. 31, 2014 $0.158 $15.61 $22.76
Dec. 1, 2014 $0.158 $15.90 $23.35
Nov. 3, 2014 $0.158 $15.43 $22.81
Oct. 1, 2014 $0.158 $15.57 $23.18
Sept. 2, 2014 $0.158 $15.59 $23.36
Aug. 1, 2014 $0.158 $15.57 $23.49
July 1, 2014 $0.158 $15.27 $23.20
June 2, 2014 $0.158 $15.22 $23.28
May 1, 2014 $0.158 $14.92 $22.97
April 1, 2014 $0.158 (-6.51%) $14.59 $22.62
March 3, 2014 $0.169 $14.67 $22.91
Feb. 3, 2014 $0.169 (-65.37%) $14.20 $22.33
Dec. 31, 2013 $0.488 (188.76%) $14.00 $22.19
Dec. 31, 2013 $0.169 $13.44 $21.78
Dec. 2, 2013 $0.169 $13.53 $22.08
Nov. 1, 2013 $0.169 $13.37 $22.00
Oct. 1, 2013 $0.169 $13.30 $22.04
Sept. 3, 2013 $0.169 $13.77 $23.00
Aug. 1, 2013 $0.169 $14.00 $23.56
July 1, 2013 $0.169 $13.67 $23.17
June 3, 2013 $0.169 $15.23 $25.99
May 1, 2013 $0.169 $14.76 $25.36
April 1, 2013 $0.169 $14.72 $25.46
March 1, 2013 $0.169 $14.56 $25.35
Feb. 1, 2013 $0.169 (74.23%) $14.35 $25.15
Dec. 31, 2012 $0.097 (-42.60%) $13.93 $24.58
Dec. 31, 2012 $0.169 $14.15 $25.06
Dec. 3, 2012 $0.169 $14.10 $25.15
Nov. 1, 2012 $0.169 $14.23 $25.55
Oct. 1, 2012 $0.169 $13.96 $25.23

JPI

Price: $24.935

52 week range price:
$18.92
$25.68

Dividend Yield: 6.55%

5-year range yield:
1.39%
9.73%

Payout Ratio: 1478.18%

Payout Ratio Range:
51.78%
1494.55%

Dividend Per Share: $1.63

Earnings Per Share: $0.11

P/E Ratio: 12.96

Exchange: NYQ

Volume: 76664

Ebitda: NaN

Market Capitalization: 563.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -7.86%

DGR5: -7.39%

Links: