Nuveen Preferred Securities & Income Opportunities Fund ( JPI) - Price History
Stock symbol JPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPI (Nuveen Preferred Securities & Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.68 | $20.68 |
| October 2025 | $20.68 | $20.68 |
| September 2025 | $20.33 | $20.33 |
| August 2025 | $20.05 | $20.21 |
| July 2025 | $20.21 | $20.54 |
| June 2025 | $20.30 | $20.80 |
| May 2025 | $19.57 | $20.21 |
| April 2025 | $19.10 | $19.89 |
| March 2025 | $18.72 | $19.67 |
| February 2025 | $18.88 | $20.01 |
| January 2025 | $18.86 | $20.15 |
| December 2024 | $18.19 | $19.60 |
| November 2024 | $18.97 | $20.56 |
| October 2024 | $19.14 | $20.91 |
| September 2024 | $18.93 | $20.82 |
| August 2024 | $17.81 | $19.75 |
| July 2024 | $17.87 | $19.87 |
| June 2024 | $17.40 | $19.45 |
| May 2024 | $17.32 | $19.46 |
| April 2024 | $16.62 | $18.77 |
| March 2024 | $16.95 | $19.24 |
| February 2024 | $16.63 | $18.97 |
| January 2024 | $16.32 | $18.72 |
| December 2023 | $15.85 | $18.28 |
| November 2023 | $15.21 | $17.63 |
| October 2023 | $14.14 | $16.49 |
| September 2023 | $14.64 | $17.17 |
| August 2023 | $14.79 | $17.45 |
| July 2023 | $14.86 | $17.63 |
| June 2023 | $14.07 | $16.79 |
| May 2023 | $14.16 | $17 |
| April 2023 | $14.11 | $17.04 |
| March 2023 | $14.52 | $17.63 |
| February 2023 | $16.02 | $19.57 |
| January 2023 | $16.57 | $20.37 |
| December 2022 | $15.03 | $18.58 |
| November 2022 | $15.55 | $19.35 |
| October 2022 | $14.43 | $18.08 |
| September 2022 | $14.60 | $18.42 |
| August 2022 | $15.68 | $19.91 |
| July 2022 | $16.06 | $20.51 |
| June 2022 | $14.94 | $19.21 |
| May 2022 | $16.05 | $20.78 |
| April 2022 | $16.05 | $20.92 |
| March 2022 | $16.77 | $21.99 |
| February 2022 | $17.06 | $22.50 |
| January 2022 | $18.28 | $24.25 |
| December 2021 | $19.41 | $25.88 |
| November 2021 | $18.62 | $24.95 |
| October 2021 | $19.04 | $25.65 |
| September 2021 | $18.31 | $24.80 |
| August 2021 | $18.70 | $25.46 |
| July 2021 | $19.20 | $26.26 |
| June 2021 | $18.55 | $25.50 |
| May 2021 | $18.46 | $25.51 |
| April 2021 | $18.28 | $25.39 |
| March 2021 | $17.91 | $25.01 |
| February 2021 | $16.95 | $23.80 |
| January 2021 | $17.16 | $24.22 |
| December 2020 | $17.34 | $24.61 |
| November 2020 | $16.46 | $23.49 |
| October 2020 | $15.18 | $21.79 |
| September 2020 | $15.23 | $21.98 |
| August 2020 | $15.62 | $22.68 |
| July 2020 | $15.21 | $22.20 |
| June 2020 | $15.42 | $22.65 |
| May 2020 | $14.27 | $21.09 |
| April 2020 | $13.86 | $20.63 |
| March 2020 | $12.15 | $18.20 |
| February 2020 | $15.44 | $23.28 |
| January 2020 | $17.17 | $26.02 |
| December 2019 | $16.95 | $25.81 |
| November 2019 | $16.60 | $25.33 |
| October 2019 | $16.36 | $24.99 |
| September 2019 | $16.07 | $24.73 |
| August 2019 | $15.60 | $24.14 |
| July 2019 | $15.60 | $24.27 |
| June 2019 | $15.13 | $23.68 |
| May 2019 | $14.48 | $22.70 |
| April 2019 | $14.83 | $23.28 |
| March 2019 | $14.24 | $22.48 |
| February 2019 | $14.06 | $22.25 |
| January 2019 | $13.89 | $22.11 |
| December 2018 | $12.68 | $20.22 |
| November 2018 | $13.50 | $21.54 |
| October 2018 | $13.68 | $21.96 |
| September 2018 | $14.05 | $22.70 |
| August 2018 | $14.30 | $23.24 |
| July 2018 | $14.22 | $23.13 |
| June 2018 | $14.14 | $23.13 |
| May 2018 | $14.50 | $23.86 |
| April 2018 | $14.33 | $23.72 |
| March 2018 | $14.32 | $23.71 |
| February 2018 | $14.19 | $23.64 |
| January 2018 | $14.25 | $23.88 |
| December 2017 | $14.69 | $24.76 |
| November 2017 | $14.82 | $25.01 |
| October 2017 | $14.89 | $25.17 |
| September 2017 | $14.87 | $25.18 |
| August 2017 | $14.67 | $24.89 |
| July 2017 | $14.80 | $25.15 |
| June 2017 | $14.45 | $24.59 |
| May 2017 | $14.73 | $25.11 |
| April 2017 | $14.64 | $24.99 |
| March 2017 | $14.08 | $24.08 |
| February 2017 | $14.02 | $24.02 |
| January 2017 | $13.85 | $23.77 |
| December 2016 | $13.34 | $22.93 |
| November 2016 | $13.39 | $23.06 |
| October 2016 | $13.94 | $24.05 |
| September 2016 | $14.24 | $24.62 |
| August 2016 | $14.48 | $25.07 |
| July 2016 | $14.17 | $24.59 |
| June 2016 | $14.07 | $24.47 |
| May 2016 | $13.48 | $23.48 |
| April 2016 | $13.53 | $23.61 |
| March 2016 | $13.39 | $23.42 |
| February 2016 | $12.86 | $22.54 |
| January 2016 | $13.46 | $23.64 |
| December 2015 | $12.93 | $22.76 |
| November 2015 | $12.96 | $22.89 |
| October 2015 | $13.23 | $23.39 |
| September 2015 | $12.37 | $21.91 |
| August 2015 | $12.65 | $22.45 |
| July 2015 | $12.54 | $22.28 |
| June 2015 | $12.49 | $22.24 |
| May 2015 | $13.08 | $23.32 |
| April 2015 | $13.25 | $23.66 |
| March 2015 | $13.10 | $23.43 |
| February 2015 | $13.17 | $23.59 |
| January 2015 | $13.02 | $23.37 |
| December 2014 | $12.49 | $22.45 |
| November 2014 | $12.88 | $23.21 |
| October 2014 | $12.85 | $23.21 |
| September 2014 | $12.65 | $22.91 |
| August 2014 | $12.92 | $23.45 |
| July 2014 | $12.70 | $23.11 |
| June 2014 | $12.87 | $23.48 |
| May 2014 | $12.80 | $23.41 |
| April 2014 | $12.74 | $23.36 |
| March 2014 | $12.40 | $22.80 |
| February 2014 | $12.55 | $23.13 |
| January 2014 | $12.21 | $22.55 |
| December 2013 | $11.86 | $22.07 |
| November 2013 | $11.59 | $22.23 |
| October 2013 | $11.66 | $22.52 |
| September 2013 | $11.65 | $22.68 |
| August 2013 | $11.52 | $22.60 |
| July 2013 | $12.03 | $23.68 |
| June 2013 | $12.29 | $24.29 |
| May 2013 | $12.61 | $25 |
| April 2013 | $12.89 | $25.73 |
| March 2013 | $12.74 | $25.60 |
| February 2013 | $12.65 | $25.59 |
| January 2013 | $12.36 | $25.08 |
| December 2012 | $12.06 | $24.55 |
| November 2012 | $12.15 | $25 |
| October 2012 | $12.12 | $25.12 |
| September 2012 | $12.19 | $25.42 |
| August 2012 | $12.06 | $25.33 |
| July 2012 | $12.14 | $25.50 |
JPI
Price: $20.68
52 week price:
Dividend Yield: 9.63%
5-year range yield:
Forward Dividend Yield: 9.63%
Payout Ratio: -711.43%
Dividend Per Share: 1.99 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 9.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 40100
Market Capitalization: 470.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -4.61%
DGR5: -3.51%
DGR10: -5.39%