Nuveen Preferred and Income Ter - Price History
Monthly price history for JPI (Nuveen Preferred and Income Ter)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.16 | $19.16 |
| March 2024 | $19.24 | $19.24 |
| February 2024 | $18.87 | $18.97 |
| January 2024 | $18.52 | $18.72 |
| December 2023 | $17.99 | $18.28 |
| November 2023 | $17.26 | $17.63 |
| October 2023 | $16.05 | $16.49 |
| September 2023 | $16.61 | $17.17 |
| August 2023 | $16.79 | $17.45 |
| July 2023 | $16.87 | $17.63 |
| June 2023 | $15.97 | $16.79 |
| May 2023 | $16.08 | $17 |
| April 2023 | $16.02 | $17.04 |
| March 2023 | $16.48 | $17.63 |
| February 2023 | $18.18 | $19.57 |
| January 2023 | $18.81 | $20.37 |
| December 2022 | $17.06 | $18.58 |
| November 2022 | $17.65 | $19.35 |
| October 2022 | $16.38 | $18.08 |
| September 2022 | $16.58 | $18.42 |
| August 2022 | $17.80 | $19.91 |
| July 2022 | $18.22 | $20.51 |
| June 2022 | $16.95 | $19.21 |
| May 2022 | $18.21 | $20.78 |
| April 2022 | $18.22 | $20.92 |
| March 2022 | $19.04 | $21.99 |
| February 2022 | $19.36 | $22.50 |
| January 2022 | $20.75 | $24.25 |
| December 2021 | $22.03 | $25.88 |
| November 2021 | $21.13 | $24.95 |
| October 2021 | $21.61 | $25.65 |
| September 2021 | $20.78 | $24.80 |
| August 2021 | $21.23 | $25.46 |
| July 2021 | $21.78 | $26.26 |
| June 2021 | $21.05 | $25.50 |
| May 2021 | $20.95 | $25.51 |
| April 2021 | $20.74 | $25.39 |
| March 2021 | $20.33 | $25.01 |
| February 2021 | $19.24 | $23.80 |
| January 2021 | $19.48 | $24.22 |
| December 2020 | $19.68 | $24.61 |
| November 2020 | $18.68 | $23.49 |
| October 2020 | $17.23 | $21.79 |
| September 2020 | $17.28 | $21.98 |
| August 2020 | $17.73 | $22.68 |
| July 2020 | $17.26 | $22.20 |
| June 2020 | $17.50 | $22.65 |
| May 2020 | $16.19 | $21.09 |
| April 2020 | $15.73 | $20.63 |
| March 2020 | $13.79 | $18.20 |
| February 2020 | $17.53 | $23.28 |
| January 2020 | $19.49 | $26.02 |
| December 2019 | $19.23 | $25.81 |
| November 2019 | $18.77 | $25.33 |
| October 2019 | $18.42 | $24.99 |
| September 2019 | $18.13 | $24.73 |
| August 2019 | $17.60 | $24.14 |
| July 2019 | $17.59 | $24.27 |
| June 2019 | $17.07 | $23.68 |
| May 2019 | $16.27 | $22.70 |
| April 2019 | $16.59 | $23.28 |
| March 2019 | $15.93 | $22.48 |
| February 2019 | $15.67 | $22.25 |
| January 2019 | $15.47 | $22.11 |
| December 2018 | $14.06 | $20.22 |
| November 2018 | $14.88 | $21.54 |
| October 2018 | $15.08 | $21.96 |
| September 2018 | $15.49 | $22.70 |
| August 2018 | $15.77 | $23.24 |
| July 2018 | $15.60 | $23.13 |
| June 2018 | $15.51 | $23.13 |
| May 2018 | $15.91 | $23.86 |
| April 2018 | $15.72 | $23.72 |
| March 2018 | $15.62 | $23.71 |
| February 2018 | $15.49 | $23.64 |
| January 2018 | $15.55 | $23.88 |
| December 2017 | $16.03 | $24.76 |
| November 2017 | $16.10 | $25.01 |
| October 2017 | $16.11 | $25.17 |
| September 2017 | $16.03 | $25.18 |
| August 2017 | $15.76 | $24.89 |
| July 2017 | $15.83 | $25.15 |
| June 2017 | $15.39 | $24.59 |
| May 2017 | $15.62 | $25.11 |
| April 2017 | $15.46 | $24.99 |
| March 2017 | $14.80 | $24.08 |
| February 2017 | $14.67 | $24.02 |
| January 2017 | $14.42 | $23.77 |
| December 2016 | $13.83 | $22.93 |
| November 2016 | $13.81 | $23.06 |
| October 2016 | $14.31 | $24.05 |
| September 2016 | $14.55 | $24.62 |
| August 2016 | $14.72 | $25.07 |
| July 2016 | $14.34 | $24.59 |
| June 2016 | $14.18 | $24.47 |
| May 2016 | $13.51 | $23.48 |
| April 2016 | $13.49 | $23.61 |
| March 2016 | $13.29 | $23.42 |
| February 2016 | $12.70 | $22.54 |
| January 2016 | $13.23 | $23.64 |
| December 2015 | $12.65 | $22.76 |
| November 2015 | $12.53 | $22.89 |
| October 2015 | $12.71 | $23.39 |
| September 2015 | $11.82 | $21.91 |
| August 2015 | $12.03 | $22.45 |
| July 2015 | $11.85 | $22.28 |
| June 2015 | $11.74 | $22.24 |
| May 2015 | $12.23 | $23.32 |
| April 2015 | $12.32 | $23.66 |
| March 2015 | $12.12 | $23.43 |
| February 2015 | $12.12 | $23.59 |
| January 2015 | $11.92 | $23.37 |
| December 2014 | $11.37 | $22.45 |
| November 2014 | $11.66 | $23.21 |
| October 2014 | $11.58 | $23.21 |
| September 2014 | $11.36 | $22.91 |
| August 2014 | $11.55 | $23.45 |
| July 2014 | $11.30 | $23.11 |
| June 2014 | $11.41 | $23.48 |
| May 2014 | $11.30 | $23.41 |
| April 2014 | $11.20 | $23.36 |
| March 2014 | $10.85 | $22.80 |
| February 2014 | $10.93 | $23.13 |
| January 2014 | $10.58 | $22.55 |
| December 2013 | $10.28 | $22.07 |
| November 2013 | $10.05 | $22.23 |
| October 2013 | $10.10 | $22.52 |
| September 2013 | $10.10 | $22.68 |
| August 2013 | $9.98 | $22.60 |
| July 2013 | $10.39 | $23.68 |
| June 2013 | $10.58 | $24.29 |
| May 2013 | $10.81 | $25 |
| April 2013 | $11.05 | $25.73 |
| March 2013 | $10.92 | $25.60 |
| February 2013 | $10.85 | $25.59 |
| January 2013 | $10.56 | $25.08 |
| December 2012 | $10.27 | $24.55 |
| November 2012 | $10.34 | $25 |
| October 2012 | $10.32 | $25.12 |
| September 2012 | $10.38 | $25.42 |
| August 2012 | $10.27 | $25.33 |
| July 2012 | $10.34 | $25.50 |
JPI
Price: $18.83
52 week price:
5-year range yield:
Forward Dividend Yield: 6.25%
Payout Ratio: -66.07%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: -1.78 USD
P/E Ratio: -10.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 40100
Market Capitalization: 434.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -3.23%
DGR5: -2.95%
DGR10: 2.42%