JPMorgan Chase & Co ( JPM-PC) - Price History
Monthly price history for JPM-PC (JPMorgan Chase & Co)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.05 | $23.05 |
| September 2026 | $22.73 | $22.73 |
| August 2026 | $24.58 | $24.58 |
| July 2026 | $24.82 | $25.19 |
| June 2026 | $24.91 | $25.29 |
| May 2026 | $24.88 | $25.26 |
| April 2026 | $24.58 | $25.32 |
| March 2026 | $24.08 | $24.81 |
| February 2026 | $24.50 | $25.24 |
| January 2026 | $24.39 | $25.13 |
| December 2025 | $24.04 | $25.14 |
| November 2025 | $24.13 | $25.23 |
| October 2025 | $24.23 | $25.71 |
| September 2025 | $23.90 | $25.36 |
| August 2025 | $23.95 | $25.42 |
| July 2025 | $23.68 | $25.50 |
| June 2025 | $23.41 | $25.21 |
| May 2025 | $23.32 | $25.12 |
| April 2025 | $22.89 | $25.03 |
| March 2025 | $22.88 | $25.02 |
| February 2025 | $23.22 | $25.39 |
| January 2025 | $22.91 | $25.05 |
| December 2024 | $22.92 | $25.44 |
| November 2024 | $22.76 | $25.26 |
| October 2024 | $22.83 | $25.71 |
| September 2024 | $22.61 | $25.46 |
| August 2024 | $22.39 | $25.22 |
| July 2024 | $22.18 | $25.35 |
| June 2024 | $21.96 | $25.10 |
| May 2024 | $21.92 | $25.05 |
| April 2024 | $21.67 | $25.15 |
| March 2024 | $21.70 | $25.18 |
| February 2024 | $21.74 | $25.22 |
| January 2024 | $21.64 | $25.11 |
| December 2023 | $21.49 | $25.31 |
| November 2023 | $21.34 | $25.13 |
| October 2023 | $20.30 | $23.91 |
| September 2023 | $20.72 | $24.79 |
| August 2023 | $20.98 | $25.09 |
| July 2023 | $20.99 | $25.48 |
| June 2023 | $20.96 | $25.44 |
| May 2023 | $20.64 | $25.06 |
| April 2023 | $20.76 | $25.58 |
| March 2023 | $20.44 | $25.18 |
| February 2023 | $20.54 | $25.31 |
| January 2023 | $20.69 | $25.49 |
| December 2022 | $19.80 | $24.76 |
| November 2022 | $20.24 | $25.30 |
| October 2022 | $19.52 | $24.40 |
| September 2022 | $19.68 | $24.98 |
| August 2022 | $19.89 | $25.25 |
| July 2022 | $20.62 | $26.55 |
| June 2022 | $19.83 | $25.54 |
| May 2022 | $20.21 | $26.02 |
| April 2022 | $19.45 | $25.05 |
| March 2022 | $20.14 | $26.32 |
| February 2022 | $20.31 | $26.54 |
| January 2022 | $20.36 | $26.61 |
| December 2021 | $20.56 | $27.25 |
| November 2021 | $20.35 | $26.97 |
| October 2021 | $20.93 | $27.74 |
| September 2021 | $20.64 | $27.72 |
| August 2021 | $20.55 | $27.60 |
| July 2021 | $20.90 | $28.07 |
| June 2021 | $21.18 | $28.83 |
| May 2021 | $20.51 | $27.92 |
| April 2021 | $20.26 | $27.59 |
| March 2021 | $19.92 | $27.48 |
| February 2021 | $19.62 | $27.07 |
| January 2021 | $19.84 | $27.37 |
| December 2020 | $20.36 | $28.48 |
| November 2020 | $20.25 | $28.33 |
| October 2020 | $19.55 | $27.35 |
| September 2020 | $19.35 | $27.44 |
| August 2020 | $19.64 | $27.85 |
| July 2020 | $20.02 | $28.39 |
| June 2020 | $19.07 | $27.40 |
| May 2020 | $19.23 | $27.63 |
| April 2020 | $18.77 | $27.34 |
| March 2020 | $17.95 | $26.15 |
| February 2020 | $18.36 | $26.74 |
| January 2020 | $19.10 | $27.83 |
| December 2019 | $19.06 | $28.14 |
| November 2019 | $18.73 | $27.66 |
| October 2019 | $19.30 | $28.49 |
| September 2019 | $18.81 | $28.14 |
| August 2019 | $18.72 | $28 |
| July 2019 | $18.34 | $27.81 |
| June 2019 | $17.90 | $27.15 |
| May 2019 | $17.49 | $26.53 |
| April 2019 | $17.27 | $26.72 |
| March 2019 | $17.11 | $26.47 |
| February 2019 | $16.73 | $25.89 |
| January 2019 | $16.55 | $25.61 |
JPM-PC
Price: $23.05
Dividend Yield: 27.02%
Forward Dividend Yield: 6.55%
Payout Ratio: 11.13%
Dividend Per Share: 1.50 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 333.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8