JPMorgan Chase & Co ( JPM-PC) - Price History
Monthly price history for JPM-PC (JPMorgan Chase & Co)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.30 | $25.30 |
| June 2026 | $25.29 | $25.29 |
| May 2026 | $25.26 | $25.26 |
| April 2026 | $24.95 | $25.32 |
| March 2026 | $24.44 | $24.81 |
| February 2026 | $24.87 | $25.24 |
| January 2026 | $24.76 | $25.13 |
| December 2025 | $24.40 | $25.14 |
| November 2025 | $24.49 | $25.23 |
| October 2025 | $24.59 | $25.71 |
| September 2025 | $24.26 | $25.36 |
| August 2025 | $24.32 | $25.42 |
| July 2025 | $24.03 | $25.50 |
| June 2025 | $23.76 | $25.21 |
| May 2025 | $23.68 | $25.12 |
| April 2025 | $23.24 | $25.03 |
| March 2025 | $23.23 | $25.02 |
| February 2025 | $23.57 | $25.39 |
| January 2025 | $23.26 | $25.05 |
| December 2024 | $23.27 | $25.44 |
| November 2024 | $23.10 | $25.26 |
| October 2024 | $23.17 | $25.71 |
| September 2024 | $22.95 | $25.46 |
| August 2024 | $22.73 | $25.22 |
| July 2024 | $22.51 | $25.35 |
| June 2024 | $22.29 | $25.10 |
| May 2024 | $22.25 | $25.05 |
| April 2024 | $22 | $25.15 |
| March 2024 | $22.03 | $25.18 |
| February 2024 | $22.06 | $25.22 |
| January 2024 | $21.97 | $25.11 |
| December 2023 | $21.82 | $25.31 |
| November 2023 | $21.66 | $25.13 |
| October 2023 | $20.61 | $23.91 |
| September 2023 | $21.04 | $24.79 |
| August 2023 | $21.29 | $25.09 |
| July 2023 | $21.30 | $25.48 |
| June 2023 | $21.27 | $25.44 |
| May 2023 | $20.95 | $25.06 |
| April 2023 | $21.08 | $25.58 |
| March 2023 | $20.74 | $25.18 |
| February 2023 | $20.85 | $25.31 |
| January 2023 | $21 | $25.49 |
| December 2022 | $20.10 | $24.76 |
| November 2022 | $20.54 | $25.30 |
| October 2022 | $19.81 | $24.40 |
| September 2022 | $19.97 | $24.98 |
| August 2022 | $20.19 | $25.25 |
| July 2022 | $20.93 | $26.55 |
| June 2022 | $20.13 | $25.54 |
| May 2022 | $20.51 | $26.02 |
| April 2022 | $19.75 | $25.05 |
| March 2022 | $20.45 | $26.32 |
| February 2022 | $20.62 | $26.54 |
| January 2022 | $20.67 | $26.61 |
| December 2021 | $20.87 | $27.25 |
| November 2021 | $20.66 | $26.97 |
| October 2021 | $21.25 | $27.74 |
| September 2021 | $20.95 | $27.72 |
| August 2021 | $20.86 | $27.60 |
| July 2021 | $21.21 | $28.07 |
| June 2021 | $21.50 | $28.83 |
| May 2021 | $20.82 | $27.92 |
| April 2021 | $20.57 | $27.59 |
| March 2021 | $20.22 | $27.48 |
| February 2021 | $19.92 | $27.07 |
| January 2021 | $20.14 | $27.37 |
| December 2020 | $20.67 | $28.48 |
| November 2020 | $20.56 | $28.33 |
| October 2020 | $19.85 | $27.35 |
| September 2020 | $19.64 | $27.44 |
| August 2020 | $19.94 | $27.85 |
| July 2020 | $20.32 | $28.39 |
| June 2020 | $19.36 | $27.40 |
| May 2020 | $19.52 | $27.63 |
| April 2020 | $19.05 | $27.34 |
| March 2020 | $18.22 | $26.15 |
| February 2020 | $18.63 | $26.74 |
| January 2020 | $19.39 | $27.83 |
| December 2019 | $19.35 | $28.14 |
| November 2019 | $19.02 | $27.66 |
| October 2019 | $19.59 | $28.49 |
| September 2019 | $19.09 | $28.14 |
| August 2019 | $19 | $28 |
| July 2019 | $18.62 | $27.81 |
| June 2019 | $18.17 | $27.15 |
| May 2019 | $17.76 | $26.53 |
| April 2019 | $17.53 | $26.72 |
| March 2019 | $17.37 | $26.47 |
| February 2019 | $16.99 | $25.89 |
| January 2019 | $16.80 | $25.61 |
JPM-PC
Price: $25.30
Dividend Yield: 23.70%
Forward Dividend Yield: 5.93%
Payout Ratio: 11.13%
Dividend Per Share: 1.50 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 333.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8