J P Morgan Chase & Co Depositar - Price History
Monthly price history for JPM-PC (J P Morgan Chase & Co Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.15 | $25.15 |
| April 2024 | $25.15 | $25.15 |
| March 2024 | $25.18 | $25.18 |
| February 2024 | $25.22 | $25.22 |
| January 2024 | $25.11 | $25.11 |
| December 2023 | $24.94 | $25.31 |
| November 2023 | $24.76 | $25.13 |
| October 2023 | $23.56 | $23.91 |
| September 2023 | $24.05 | $24.79 |
| August 2023 | $24.34 | $25.09 |
| July 2023 | $24.35 | $25.48 |
| June 2023 | $24.32 | $25.44 |
| May 2023 | $23.95 | $25.06 |
| April 2023 | $24.09 | $25.58 |
| March 2023 | $23.71 | $25.18 |
| February 2023 | $23.84 | $25.31 |
| January 2023 | $24.01 | $25.49 |
| December 2022 | $22.98 | $24.76 |
| November 2022 | $23.48 | $25.30 |
| October 2022 | $22.64 | $24.40 |
| September 2022 | $22.83 | $24.98 |
| August 2022 | $23.08 | $25.25 |
| July 2022 | $23.92 | $26.55 |
| June 2022 | $23.02 | $25.54 |
| May 2022 | $23.45 | $26.02 |
| April 2022 | $22.57 | $25.05 |
| March 2022 | $23.37 | $26.32 |
| February 2022 | $23.57 | $26.54 |
| January 2022 | $23.63 | $26.61 |
| December 2021 | $23.86 | $27.25 |
| November 2021 | $23.61 | $26.97 |
| October 2021 | $24.29 | $27.74 |
| September 2021 | $23.94 | $27.72 |
| August 2021 | $23.84 | $27.60 |
| July 2021 | $24.25 | $28.07 |
| June 2021 | $24.57 | $28.83 |
| May 2021 | $23.80 | $27.92 |
| April 2021 | $23.51 | $27.59 |
| March 2021 | $23.11 | $27.48 |
| February 2021 | $22.76 | $27.07 |
| January 2021 | $23.02 | $27.37 |
| December 2020 | $23.63 | $28.48 |
| November 2020 | $23.50 | $28.33 |
| October 2020 | $22.69 | $27.35 |
| September 2020 | $22.45 | $27.44 |
| August 2020 | $22.79 | $27.85 |
| July 2020 | $23.23 | $28.39 |
| June 2020 | $22.13 | $27.40 |
| May 2020 | $22.32 | $27.63 |
| April 2020 | $21.78 | $27.34 |
| March 2020 | $20.83 | $26.15 |
| February 2020 | $21.30 | $26.74 |
| January 2020 | $22.17 | $27.83 |
| December 2019 | $22.11 | $28.14 |
| November 2019 | $21.74 | $27.66 |
| October 2019 | $22.39 | $28.49 |
| September 2019 | $21.82 | $28.14 |
| August 2019 | $21.72 | $28 |
| July 2019 | $21.28 | $27.81 |
| June 2019 | $20.77 | $27.15 |
| May 2019 | $20.30 | $26.53 |
| April 2019 | $20.04 | $26.72 |
| March 2019 | $19.85 | $26.47 |
| February 2019 | $19.42 | $25.89 |
| January 2019 | $19.21 | $25.61 |
JPM-PC
Price: $25.15
Dividend Yield: 0.17%
Forward Dividend Yield: 5.96%
Payout Ratio: 11.13%
Dividend Per Share: 1.50 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 327.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6