J P Morgan Chase & Co Depositar - Price History
Monthly price history for JPM-PD (J P Morgan Chase & Co Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.86 | $24.86 |
| April 2024 | $24.38 | $24.74 |
| March 2024 | $24.66 | $25.02 |
| February 2024 | $24.72 | $25.08 |
| January 2024 | $24.48 | $24.84 |
| December 2023 | $24.28 | $25 |
| November 2023 | $23.54 | $24.23 |
| October 2023 | $22.23 | $22.88 |
| September 2023 | $22.78 | $23.81 |
| August 2023 | $23.24 | $24.30 |
| July 2023 | $23.73 | $25.17 |
| June 2023 | $23.70 | $25.14 |
| May 2023 | $23.29 | $24.70 |
| April 2023 | $23.43 | $25.21 |
| March 2023 | $23.15 | $24.91 |
| February 2023 | $23.09 | $24.84 |
| January 2023 | $23.22 | $24.98 |
| December 2022 | $21.43 | $23.39 |
| November 2022 | $22.49 | $24.55 |
| October 2022 | $21.23 | $23.17 |
| September 2022 | $22.30 | $24.71 |
| August 2022 | $22.30 | $24.71 |
| July 2022 | $22.76 | $25.58 |
| June 2022 | $22.16 | $24.91 |
| May 2022 | $22.60 | $25.40 |
| April 2022 | $21.84 | $24.55 |
| March 2022 | $22.53 | $25.69 |
| February 2022 | $22.95 | $26.17 |
| January 2022 | $23.03 | $26.26 |
| December 2021 | $23.25 | $26.88 |
| November 2021 | $23.01 | $26.60 |
| October 2021 | $23.57 | $27.25 |
| September 2021 | $23.32 | $27.31 |
| August 2021 | $23.07 | $27.02 |
| July 2021 | $23.29 | $27.28 |
| June 2021 | $23.80 | $28.25 |
| May 2021 | $23.05 | $27.36 |
| April 2021 | $22.90 | $27.18 |
| March 2021 | $22.55 | $27.11 |
| February 2021 | $22.03 | $26.49 |
| January 2021 | $22.50 | $27.05 |
| December 2020 | $23.06 | $28.10 |
| November 2020 | $22.75 | $27.72 |
| October 2020 | $22.23 | $27.09 |
| September 2020 | $22.12 | $27.31 |
| August 2020 | $22.17 | $27.37 |
| July 2020 | $22.58 | $27.88 |
| June 2020 | $21.13 | $26.42 |
| May 2020 | $21.54 | $26.94 |
| April 2020 | $21.02 | $26.65 |
| March 2020 | $20 | $25.35 |
| February 2020 | $20.92 | $26.52 |
| January 2020 | $21.66 | $27.46 |
| December 2019 | $21.28 | $27.33 |
| November 2019 | $20.88 | $26.82 |
| October 2019 | $21.18 | $27.20 |
| September 2019 | $21.09 | $27.45 |
| August 2019 | $21.32 | $27.75 |
| July 2019 | $21.02 | $27.71 |
| June 2019 | $20.42 | $26.92 |
| May 2019 | $19.97 | $26.33 |
| April 2019 | $19.83 | $26.51 |
| March 2019 | $19.25 | $25.73 |
| February 2019 | $19 | $25.39 |
| January 2019 | $18.63 | $24.90 |
| December 2018 | $18.46 | $25.03 |
| November 2018 | $18.24 | $24.73 |
| October 2018 | $18.35 | $24.88 |
| September 2018 | $18.46 | $25.31 |
JPM-PD
Price: $24.86
Dividend Yield: 0.17%
Forward Dividend Yield: 5.78%
Payout Ratio: 10.66%
Dividend Per Share: 1.44 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.84
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 329.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7