JPMorgan Chase & Co. ( JPM-PD) - Price History
Monthly price history for JPM-PD (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.09 | $24.09 |
| June 2026 | $24.01 | $24.01 |
| May 2026 | $24.02 | $24.02 |
| April 2026 | $24.45 | $24.81 |
| March 2026 | $23.85 | $24.20 |
| February 2026 | $24.67 | $25.03 |
| January 2026 | $24.64 | $25 |
| December 2025 | $24.21 | $24.92 |
| November 2025 | $24.32 | $25.03 |
| October 2025 | $24.17 | $25.24 |
| September 2025 | $23.80 | $24.85 |
| August 2025 | $23.97 | $25.03 |
| July 2025 | $23.66 | $25.06 |
| June 2025 | $23.19 | $24.57 |
| May 2025 | $22.55 | $23.89 |
| April 2025 | $22.83 | $24.54 |
| March 2025 | $22.87 | $24.59 |
| February 2025 | $23.38 | $25.13 |
| January 2025 | $23.04 | $24.77 |
| December 2024 | $23.08 | $25.17 |
| November 2024 | $22.98 | $25.06 |
| October 2024 | $23.01 | $25.45 |
| September 2024 | $22.85 | $25.28 |
| August 2024 | $22.57 | $24.97 |
| July 2024 | $22.54 | $25.29 |
| June 2024 | $22.19 | $24.90 |
| May 2024 | $22.10 | $24.80 |
| April 2024 | $21.73 | $24.74 |
| March 2024 | $21.97 | $25.02 |
| February 2024 | $22.03 | $25.08 |
| January 2024 | $21.82 | $24.84 |
| December 2023 | $21.64 | $25 |
| November 2023 | $20.98 | $24.23 |
| October 2023 | $19.81 | $22.88 |
| September 2023 | $20.30 | $23.81 |
| August 2023 | $20.72 | $24.30 |
| July 2023 | $21.15 | $25.17 |
| June 2023 | $21.13 | $25.14 |
| May 2023 | $20.76 | $24.70 |
| April 2023 | $20.88 | $25.21 |
| March 2023 | $20.63 | $24.91 |
| February 2023 | $20.58 | $24.84 |
| January 2023 | $20.69 | $24.98 |
| December 2022 | $19.10 | $23.39 |
| November 2022 | $20.04 | $24.55 |
| October 2022 | $18.92 | $23.17 |
| September 2022 | $19.87 | $24.71 |
| August 2022 | $19.87 | $24.71 |
| July 2022 | $20.28 | $25.58 |
| June 2022 | $19.75 | $24.91 |
| May 2022 | $20.14 | $25.40 |
| April 2022 | $19.46 | $24.55 |
| March 2022 | $20.08 | $25.69 |
| February 2022 | $20.45 | $26.17 |
| January 2022 | $20.52 | $26.26 |
| December 2021 | $20.72 | $26.88 |
| November 2021 | $20.50 | $26.60 |
| October 2021 | $21.01 | $27.25 |
| September 2021 | $20.78 | $27.31 |
| August 2021 | $20.56 | $27.02 |
| July 2021 | $20.76 | $27.28 |
| June 2021 | $21.21 | $28.25 |
| May 2021 | $20.54 | $27.36 |
| April 2021 | $20.41 | $27.18 |
| March 2021 | $20.09 | $27.11 |
| February 2021 | $19.63 | $26.49 |
| January 2021 | $20.05 | $27.05 |
| December 2020 | $20.55 | $28.10 |
| November 2020 | $20.28 | $27.72 |
| October 2020 | $19.82 | $27.09 |
| September 2020 | $19.71 | $27.31 |
| August 2020 | $19.76 | $27.37 |
| July 2020 | $20.12 | $27.88 |
| June 2020 | $18.83 | $26.42 |
| May 2020 | $19.20 | $26.94 |
| April 2020 | $18.74 | $26.65 |
| March 2020 | $17.82 | $25.35 |
| February 2020 | $18.64 | $26.52 |
| January 2020 | $19.30 | $27.46 |
| December 2019 | $18.96 | $27.33 |
| November 2019 | $18.61 | $26.82 |
| October 2019 | $18.87 | $27.20 |
| September 2019 | $18.80 | $27.45 |
| August 2019 | $19 | $27.75 |
| July 2019 | $18.73 | $27.71 |
| June 2019 | $18.20 | $26.92 |
| May 2019 | $17.80 | $26.33 |
| April 2019 | $17.68 | $26.51 |
| March 2019 | $17.16 | $25.73 |
| February 2019 | $16.93 | $25.39 |
| January 2019 | $16.60 | $24.90 |
| December 2018 | $16.45 | $25.03 |
| November 2018 | $16.26 | $24.73 |
| October 2018 | $16.35 | $24.88 |
| September 2018 | $16.45 | $25.31 |
JPM-PD
Price: $24.09
Dividend Yield: 12.47%
Forward Dividend Yield: 5.97%
Payout Ratio: 10.66%
Dividend Per Share: 1.44 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.78
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 329.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9