JPMorgan Chase & Co. ( JPM-PD) - Price History
Monthly price history for JPM-PD (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.89 | $22.89 |
| August 2026 | $22.89 | $22.89 |
| July 2026 | $23.76 | $24.12 |
| June 2026 | $23.65 | $24.01 |
| May 2026 | $23.66 | $24.02 |
| April 2026 | $24.09 | $24.81 |
| March 2026 | $23.50 | $24.20 |
| February 2026 | $24.30 | $25.03 |
| January 2026 | $24.27 | $25 |
| December 2025 | $23.85 | $24.92 |
| November 2025 | $23.96 | $25.03 |
| October 2025 | $23.81 | $25.24 |
| September 2025 | $23.44 | $24.85 |
| August 2025 | $23.61 | $25.03 |
| July 2025 | $23.30 | $25.06 |
| June 2025 | $22.85 | $24.57 |
| May 2025 | $22.22 | $23.89 |
| April 2025 | $22.49 | $24.54 |
| March 2025 | $22.53 | $24.59 |
| February 2025 | $23.03 | $25.13 |
| January 2025 | $22.70 | $24.77 |
| December 2024 | $22.74 | $25.17 |
| November 2024 | $22.64 | $25.06 |
| October 2024 | $22.66 | $25.45 |
| September 2024 | $22.51 | $25.28 |
| August 2024 | $22.24 | $24.97 |
| July 2024 | $22.20 | $25.29 |
| June 2024 | $21.86 | $24.90 |
| May 2024 | $21.77 | $24.80 |
| April 2024 | $21.40 | $24.74 |
| March 2024 | $21.65 | $25.02 |
| February 2024 | $21.70 | $25.08 |
| January 2024 | $21.49 | $24.84 |
| December 2023 | $21.32 | $25 |
| November 2023 | $20.66 | $24.23 |
| October 2023 | $19.51 | $22.88 |
| September 2023 | $20 | $23.81 |
| August 2023 | $20.41 | $24.30 |
| July 2023 | $20.84 | $25.17 |
| June 2023 | $20.81 | $25.14 |
| May 2023 | $20.45 | $24.70 |
| April 2023 | $20.57 | $25.21 |
| March 2023 | $20.33 | $24.91 |
| February 2023 | $20.27 | $24.84 |
| January 2023 | $20.38 | $24.98 |
| December 2022 | $18.81 | $23.39 |
| November 2022 | $19.75 | $24.55 |
| October 2022 | $18.64 | $23.17 |
| September 2022 | $19.57 | $24.71 |
| August 2022 | $19.57 | $24.71 |
| July 2022 | $19.98 | $25.58 |
| June 2022 | $19.46 | $24.91 |
| May 2022 | $19.84 | $25.40 |
| April 2022 | $19.17 | $24.55 |
| March 2022 | $19.78 | $25.69 |
| February 2022 | $20.15 | $26.17 |
| January 2022 | $20.22 | $26.26 |
| December 2021 | $20.41 | $26.88 |
| November 2021 | $20.20 | $26.60 |
| October 2021 | $20.69 | $27.25 |
| September 2021 | $20.47 | $27.31 |
| August 2021 | $20.25 | $27.02 |
| July 2021 | $20.45 | $27.28 |
| June 2021 | $20.90 | $28.25 |
| May 2021 | $20.24 | $27.36 |
| April 2021 | $20.11 | $27.18 |
| March 2021 | $19.79 | $27.11 |
| February 2021 | $19.34 | $26.49 |
| January 2021 | $19.75 | $27.05 |
| December 2020 | $20.25 | $28.10 |
| November 2020 | $19.97 | $27.72 |
| October 2020 | $19.52 | $27.09 |
| September 2020 | $19.42 | $27.31 |
| August 2020 | $19.46 | $27.37 |
| July 2020 | $19.82 | $27.88 |
| June 2020 | $18.55 | $26.42 |
| May 2020 | $18.91 | $26.94 |
| April 2020 | $18.46 | $26.65 |
| March 2020 | $17.56 | $25.35 |
| February 2020 | $18.37 | $26.52 |
| January 2020 | $19.02 | $27.46 |
| December 2019 | $18.68 | $27.33 |
| November 2019 | $18.33 | $26.82 |
| October 2019 | $18.59 | $27.20 |
| September 2019 | $18.52 | $27.45 |
| August 2019 | $18.72 | $27.75 |
| July 2019 | $18.45 | $27.71 |
| June 2019 | $17.92 | $26.92 |
| May 2019 | $17.53 | $26.33 |
| April 2019 | $17.41 | $26.51 |
| March 2019 | $16.90 | $25.73 |
| February 2019 | $16.68 | $25.39 |
| January 2019 | $16.36 | $24.90 |
| December 2018 | $16.21 | $25.03 |
| November 2018 | $16.01 | $24.73 |
| October 2018 | $16.11 | $24.88 |
| September 2018 | $16.21 | $25.31 |
JPM-PD
Price: $22.89
Dividend Yield: 6.04%
Forward Dividend Yield: 6.28%
Payout Ratio: 10.66%
Dividend Per Share: 1.44 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.79
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 765.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9