JPMorgan Chase & Co. ( JPM-PJ) - Price History
Monthly price history for JPM-PJ (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.95 | $17.95 |
| September 2026 | $17.58 | $17.58 |
| August 2026 | $18.73 | $18.73 |
| July 2026 | $19.04 | $19.34 |
| June 2026 | $19.01 | $19.31 |
| May 2026 | $18.94 | $19.23 |
| April 2026 | $19.48 | $20.08 |
| March 2026 | $18.91 | $19.49 |
| February 2026 | $19.83 | $20.44 |
| January 2026 | $19.74 | $20.35 |
| December 2025 | $19.35 | $20.24 |
| November 2025 | $19.46 | $20.35 |
| October 2025 | $19.85 | $21.06 |
| September 2025 | $19.78 | $20.98 |
| August 2025 | $19.36 | $20.54 |
| July 2025 | $18.91 | $20.36 |
| June 2025 | $18.65 | $20.08 |
| May 2025 | $18.41 | $19.82 |
| April 2025 | $18.38 | $20.08 |
| March 2025 | $18.82 | $20.56 |
| February 2025 | $19.69 | $21.52 |
| January 2025 | $19.11 | $20.88 |
| December 2024 | $19.27 | $21.35 |
| November 2024 | $19.93 | $22.08 |
| October 2024 | $20.44 | $22.94 |
| September 2024 | $21.09 | $23.67 |
| August 2024 | $20.27 | $22.75 |
| July 2024 | $19.18 | $21.82 |
| June 2024 | $18.61 | $21.18 |
| May 2024 | $18.66 | $21.23 |
| April 2024 | $18.47 | $21.31 |
| March 2024 | $19.46 | $22.46 |
| February 2024 | $19.63 | $22.65 |
| January 2024 | $19.32 | $22.29 |
| December 2023 | $18.30 | $21.40 |
| November 2023 | $17.79 | $20.80 |
| October 2023 | $16.28 | $19.03 |
| September 2023 | $17.26 | $20.49 |
| August 2023 | $17.42 | $20.69 |
| July 2023 | $18.44 | $22.19 |
| June 2023 | $17.81 | $21.43 |
| May 2023 | $18.12 | $21.81 |
| April 2023 | $18.38 | $22.42 |
| March 2023 | $17.72 | $21.61 |
| February 2023 | $17.29 | $21.09 |
| January 2023 | $18.04 | $22 |
| December 2022 | $15.58 | $19.26 |
| November 2022 | $16.49 | $20.38 |
| October 2022 | $15.98 | $19.76 |
| September 2022 | $16.79 | $21.06 |
| August 2022 | $17.30 | $21.70 |
| July 2022 | $18.10 | $23 |
| June 2022 | $16.80 | $21.35 |
| May 2022 | $17.22 | $21.88 |
| April 2022 | $15.94 | $20.26 |
| March 2022 | $17.80 | $22.95 |
| February 2022 | $18.62 | $24.01 |
| January 2022 | $19.45 | $25.08 |
| December 2021 | $20.19 | $26.34 |
| November 2021 | $19.62 | $25.60 |
| October 2021 | $20.10 | $26.22 |
| September 2021 | $19.80 | $26.13 |
| August 2021 | $20 | $26.39 |
| July 2021 | $20.04 | $26.44 |
| June 2021 | $20.46 | $27.31 |
| May 2021 | $19.59 | $26.14 |
| April 2021 | $19.65 | $26.22 |
| March 2021 | $19.58 | $26.42 |
| February 2021 | $19.06 | $25.72 |
| January 2021 | $19.42 | $26.20 |
| December 2020 | $20.30 | $27.71 |
| November 2020 | $19.50 | $26.61 |
| October 2020 | $19.44 | $26.54 |
| September 2020 | $19.17 | $26.46 |
| August 2020 | $19.29 | $26.62 |
| July 2020 | $19.64 | $27.11 |
| June 2020 | $17.97 | $25.08 |
| May 2020 | $17.77 | $24.80 |
| April 2020 | $17.85 | $25.20 |
| March 2020 | $16.49 | $23.29 |
| February 2020 | $17.82 | $25.17 |
| January 2020 | $18.24 | $25.75 |
| December 2019 | $17.97 | $25.75 |
| November 2019 | $17.62 | $25.24 |
JPM-PJ
Price: $17.95
Dividend Yield: 35.22%
Forward Dividend Yield: 6.80%
Payout Ratio: 8.81%
Dividend Per Share: 1.19 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.32
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 860.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 4.49%