J P Morgan Chase & Co Depositar - Price History
Monthly price history for JPM-PJ (J P Morgan Chase & Co Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.10 | $21.10 |
| April 2024 | $21.01 | $21.31 |
| March 2024 | $22.15 | $22.46 |
| February 2024 | $22.33 | $22.65 |
| January 2024 | $21.98 | $22.29 |
| December 2023 | $20.82 | $21.40 |
| November 2023 | $20.24 | $20.80 |
| October 2023 | $18.52 | $19.03 |
| September 2023 | $19.63 | $20.49 |
| August 2023 | $19.83 | $20.69 |
| July 2023 | $20.98 | $22.19 |
| June 2023 | $20.26 | $21.43 |
| May 2023 | $20.62 | $21.81 |
| April 2023 | $20.92 | $22.42 |
| March 2023 | $20.16 | $21.61 |
| February 2023 | $19.68 | $21.09 |
| January 2023 | $20.52 | $22 |
| December 2022 | $17.73 | $19.26 |
| November 2022 | $18.76 | $20.38 |
| October 2022 | $18.19 | $19.76 |
| September 2022 | $19.10 | $21.06 |
| August 2022 | $19.68 | $21.70 |
| July 2022 | $20.59 | $23 |
| June 2022 | $19.12 | $21.35 |
| May 2022 | $19.59 | $21.88 |
| April 2022 | $18.14 | $20.26 |
| March 2022 | $20.25 | $22.95 |
| February 2022 | $21.19 | $24.01 |
| January 2022 | $22.13 | $25.08 |
| December 2021 | $22.97 | $26.34 |
| November 2021 | $22.32 | $25.60 |
| October 2021 | $22.87 | $26.22 |
| September 2021 | $22.53 | $26.13 |
| August 2021 | $22.76 | $26.39 |
| July 2021 | $22.80 | $26.44 |
| June 2021 | $23.29 | $27.31 |
| May 2021 | $22.29 | $26.14 |
| April 2021 | $22.36 | $26.22 |
| March 2021 | $22.28 | $26.42 |
| February 2021 | $21.69 | $25.72 |
| January 2021 | $22.09 | $26.20 |
| December 2020 | $23.10 | $27.71 |
| November 2020 | $22.18 | $26.61 |
| October 2020 | $22.12 | $26.54 |
| September 2020 | $21.81 | $26.46 |
| August 2020 | $21.94 | $26.62 |
| July 2020 | $22.35 | $27.11 |
| June 2020 | $20.45 | $25.08 |
| May 2020 | $20.22 | $24.80 |
| April 2020 | $20.30 | $25.20 |
| March 2020 | $18.77 | $23.29 |
| February 2020 | $20.28 | $25.17 |
| January 2020 | $20.75 | $25.75 |
| December 2019 | $20.45 | $25.75 |
| November 2019 | $20.04 | $25.24 |
JPM-PJ
Price: $21.08
Dividend Yield: 0.20%
Forward Dividend Yield: 5.70%
Payout Ratio: 8.81%
Dividend Per Share: 1.19 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.67
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 65.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5