JPMorgan Chase & Co. ( JPM-PK) - Price History
Monthly price history for JPM-PK (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.88 | $17.88 |
| August 2026 | $17.88 | $17.88 |
| July 2026 | $18.06 | $18.34 |
| June 2026 | $18.14 | $18.43 |
| May 2026 | $18.16 | $18.45 |
| April 2026 | $18.58 | $19.16 |
| March 2026 | $18.23 | $18.80 |
| February 2026 | $18.95 | $19.54 |
| January 2026 | $18.98 | $19.57 |
| December 2025 | $18.55 | $19.40 |
| November 2025 | $18.61 | $19.47 |
| October 2025 | $19.01 | $20.17 |
| September 2025 | $18.82 | $19.97 |
| August 2025 | $18.52 | $19.65 |
| July 2025 | $17.97 | $19.35 |
| June 2025 | $17.75 | $19.11 |
| May 2025 | $17.52 | $18.86 |
| April 2025 | $17.51 | $19.14 |
| March 2025 | $17.91 | $19.58 |
| February 2025 | $18.82 | $20.57 |
| January 2025 | $18.28 | $19.98 |
| December 2024 | $18.47 | $20.47 |
| November 2024 | $18.78 | $20.82 |
| October 2024 | $19.25 | $21.62 |
| September 2024 | $20.09 | $22.57 |
| August 2024 | $19.17 | $21.53 |
| July 2024 | $18.55 | $21.12 |
| June 2024 | $18.17 | $20.69 |
| May 2024 | $17.96 | $20.44 |
| April 2024 | $17.60 | $20.32 |
| March 2024 | $18.54 | $21.41 |
| February 2024 | $18.60 | $21.48 |
| January 2024 | $18.14 | $20.95 |
| December 2023 | $17.52 | $20.50 |
| November 2023 | $17.13 | $20.05 |
| October 2023 | $15.70 | $18.37 |
| September 2023 | $16.02 | $19.04 |
| August 2023 | $16.28 | $19.35 |
| July 2023 | $17 | $20.49 |
| June 2023 | $16.65 | $20.06 |
| May 2023 | $17.02 | $20.51 |
| April 2023 | $17.44 | $21.30 |
| March 2023 | $17.29 | $21.12 |
| February 2023 | $16.56 | $20.22 |
| January 2023 | $17.36 | $21.20 |
| December 2022 | $15.03 | $18.61 |
| November 2022 | $15.75 | $19.50 |
| October 2022 | $14.71 | $18.21 |
| September 2022 | $15.12 | $19 |
| August 2022 | $15.80 | $19.86 |
| July 2022 | $16.60 | $21.15 |
| June 2022 | $15.40 | $19.62 |
| May 2022 | $16.25 | $20.71 |
| April 2022 | $14.90 | $18.99 |
| March 2022 | $16.91 | $21.86 |
| February 2022 | $17.45 | $22.56 |
| January 2022 | $18.83 | $24.35 |
| December 2021 | $19.95 | $26.11 |
| November 2021 | $19.52 | $25.54 |
| October 2021 | $19.95 | $26.11 |
| September 2021 | $19.73 | $26.10 |
| August 2021 | $19.74 | $26.12 |
| July 2021 | $19.89 | $26.31 |
| June 2021 | $19.91 | $26.62 |
| May 2021 | $19.34 | $25.87 |
| April 2021 | $19.44 | $26 |
| March 2021 | $18.99 | $25.62 |
JPM-PK
Price: $17.88
Dividend Yield: 6.32%
Forward Dividend Yield: 6.36%
Payout Ratio: 8.44%
Dividend Per Share: 1.14 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.37
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 924.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6