JPMorgan Chase & Co. ( JPM-PL) - Price History
Monthly price history for JPM-PL (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.63 | $18.63 |
| May 2026 | $18.76 | $18.76 |
| April 2026 | $19.19 | $19.48 |
| March 2026 | $18.84 | $19.12 |
| February 2026 | $19.63 | $19.93 |
| January 2026 | $19.60 | $19.90 |
| December 2025 | $19.07 | $19.64 |
| November 2025 | $19.24 | $19.81 |
| October 2025 | $19.51 | $20.38 |
| September 2025 | $19.40 | $20.27 |
| August 2025 | $19.34 | $20.21 |
| July 2025 | $18.59 | $19.71 |
| June 2025 | $18.44 | $19.55 |
| May 2025 | $17.99 | $19.07 |
| April 2025 | $18.12 | $19.50 |
| March 2025 | $18.54 | $19.95 |
| February 2025 | $19.35 | $20.83 |
| January 2025 | $18.74 | $20.17 |
| December 2024 | $19.08 | $20.83 |
| November 2024 | $19.55 | $21.34 |
| October 2024 | $19.96 | $22.08 |
| September 2024 | $20.71 | $22.90 |
| August 2024 | $20.01 | $22.13 |
| July 2024 | $19.04 | $21.34 |
| June 2024 | $18.68 | $20.94 |
| May 2024 | $18.46 | $20.69 |
| April 2024 | $18.27 | $20.77 |
| March 2024 | $19.16 | $21.78 |
| February 2024 | $19.15 | $21.77 |
| January 2024 | $18.74 | $21.30 |
| December 2023 | $18.12 | $20.88 |
| November 2023 | $17.68 | $20.37 |
| October 2023 | $16.29 | $18.77 |
| September 2023 | $16.73 | $19.57 |
| August 2023 | $16.92 | $19.79 |
| July 2023 | $17.60 | $20.88 |
| June 2023 | $17.26 | $20.48 |
| May 2023 | $17.49 | $20.75 |
| April 2023 | $17.84 | $21.46 |
| March 2023 | $17.56 | $21.12 |
| February 2023 | $17.08 | $20.54 |
| January 2023 | $17.87 | $21.49 |
| December 2022 | $15.46 | $18.84 |
| November 2022 | $16.28 | $19.84 |
| October 2022 | $15.21 | $18.54 |
| September 2022 | $15.74 | $19.48 |
| August 2022 | $16.12 | $19.96 |
| July 2022 | $17.13 | $21.49 |
| June 2022 | $15.83 | $19.86 |
| May 2022 | $16.74 | $21.01 |
| April 2022 | $15.44 | $19.38 |
| March 2022 | $17.28 | $22.01 |
| February 2022 | $18.05 | $22.98 |
| January 2022 | $19.24 | $24.50 |
| December 2021 | $20.26 | $26.11 |
| November 2021 | $19.92 | $25.67 |
| October 2021 | $20.28 | $26.14 |
| September 2021 | $20.26 | $26.40 |
| August 2021 | $20.07 | $26.15 |
| July 2021 | $20.18 | $26.30 |
| June 2021 | $20.19 | $26.63 |
| May 2021 | $19.90 | $26.25 |
JPM-PL
Price: $18.63
Dividend Yield: 6.17%
Forward Dividend Yield: 6.21%
Payout Ratio: 8.58%
Dividend Per Share: 1.16 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.44
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 50.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.99%