JPMorgan Chase & Co. ( JPM-PL) - Price History
Monthly price history for JPM-PL (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.21 | $17.21 |
| September 2026 | $17.08 | $17.08 |
| August 2026 | $18.20 | $18.20 |
| July 2026 | $18.40 | $18.69 |
| June 2026 | $18.43 | $18.72 |
| May 2026 | $18.47 | $18.76 |
| April 2026 | $18.89 | $19.48 |
| March 2026 | $18.54 | $19.12 |
| February 2026 | $19.33 | $19.93 |
| January 2026 | $19.30 | $19.90 |
| December 2025 | $18.78 | $19.64 |
| November 2025 | $18.94 | $19.81 |
| October 2025 | $19.21 | $20.38 |
| September 2025 | $19.10 | $20.27 |
| August 2025 | $19.05 | $20.21 |
| July 2025 | $18.30 | $19.71 |
| June 2025 | $18.15 | $19.55 |
| May 2025 | $17.71 | $19.07 |
| April 2025 | $17.84 | $19.50 |
| March 2025 | $18.25 | $19.95 |
| February 2025 | $19.05 | $20.83 |
| January 2025 | $18.45 | $20.17 |
| December 2024 | $18.79 | $20.83 |
| November 2024 | $19.25 | $21.34 |
| October 2024 | $19.66 | $22.08 |
| September 2024 | $20.38 | $22.90 |
| August 2024 | $19.70 | $22.13 |
| July 2024 | $18.74 | $21.34 |
| June 2024 | $18.39 | $20.94 |
| May 2024 | $18.17 | $20.69 |
| April 2024 | $17.99 | $20.77 |
| March 2024 | $18.86 | $21.78 |
| February 2024 | $18.85 | $21.77 |
| January 2024 | $18.45 | $21.30 |
| December 2023 | $17.84 | $20.88 |
| November 2023 | $17.40 | $20.37 |
| October 2023 | $16.04 | $18.77 |
| September 2023 | $16.47 | $19.57 |
| August 2023 | $16.65 | $19.79 |
| July 2023 | $17.33 | $20.88 |
| June 2023 | $17 | $20.48 |
| May 2023 | $17.22 | $20.75 |
| April 2023 | $17.57 | $21.46 |
| March 2023 | $17.29 | $21.12 |
| February 2023 | $16.82 | $20.54 |
| January 2023 | $17.59 | $21.49 |
| December 2022 | $15.22 | $18.84 |
| November 2022 | $16.02 | $19.84 |
| October 2022 | $14.97 | $18.54 |
| September 2022 | $15.49 | $19.48 |
| August 2022 | $15.87 | $19.96 |
| July 2022 | $16.86 | $21.49 |
| June 2022 | $15.58 | $19.86 |
| May 2022 | $16.48 | $21.01 |
| April 2022 | $15.21 | $19.38 |
| March 2022 | $17.02 | $22.01 |
| February 2022 | $17.77 | $22.98 |
| January 2022 | $18.94 | $24.50 |
| December 2021 | $19.95 | $26.11 |
| November 2021 | $19.61 | $25.67 |
| October 2021 | $19.97 | $26.14 |
| September 2021 | $19.95 | $26.40 |
| August 2021 | $19.76 | $26.15 |
| July 2021 | $19.87 | $26.30 |
| June 2021 | $19.87 | $26.63 |
| May 2021 | $19.59 | $26.25 |
JPM-PL
Price: $17.21
Dividend Yield: 36.11%
Forward Dividend Yield: 6.72%
Payout Ratio: 8.58%
Dividend Per Share: 1.16 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 862.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6