J P Morgan Chase & Co Depositar - Price History
Monthly price history for JPM-PM (J P Morgan Chase & Co Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.08 | $19.08 |
| April 2024 | $19.02 | $19.02 |
| March 2024 | $20.16 | $20.16 |
| February 2024 | $19.90 | $19.90 |
| January 2024 | $19.58 | $19.58 |
| December 2023 | $18.76 | $19.01 |
| November 2023 | $18.55 | $18.80 |
| October 2023 | $16.78 | $17 |
| September 2023 | $17.59 | $18.10 |
| August 2023 | $18.14 | $18.66 |
| July 2023 | $18.94 | $19.75 |
| June 2023 | $18.50 | $19.29 |
| May 2023 | $18.92 | $19.73 |
| April 2023 | $19.11 | $20.19 |
| March 2023 | $18.71 | $19.77 |
| February 2023 | $17.89 | $18.90 |
| January 2023 | $18.84 | $19.90 |
| December 2022 | $16.30 | $17.45 |
| November 2022 | $17.09 | $18.30 |
| October 2022 | $16.07 | $17.21 |
| September 2022 | $16.60 | $18.04 |
| August 2022 | $16.97 | $18.44 |
| July 2022 | $18.29 | $20.14 |
| June 2022 | $16.84 | $18.54 |
| May 2022 | $18.08 | $19.91 |
| April 2022 | $16.44 | $18.11 |
| March 2022 | $18.87 | $21.08 |
| February 2022 | $19.21 | $21.46 |
| January 2022 | $20.69 | $23.11 |
| December 2021 | $22.59 | $25.52 |
| November 2021 | $21.92 | $24.77 |
| October 2021 | $22.26 | $25.15 |
| September 2021 | $22.04 | $25.25 |
| August 2021 | $22.26 | $25.51 |
| July 2021 | $21.88 | $25.07 |
JPM-PM
Price: $19.08
Dividend Yield: 0.22%
Forward Dividend Yield: 5.50%
Payout Ratio: 7.79%
Dividend Per Share: 1.05 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.48
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 57.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4