JPMorgan Chase & Co. ( JPM-PM) - Price History
Monthly price history for JPM-PM (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.12 | $17.12 |
| May 2026 | $17.30 | $17.30 |
| April 2026 | $17.78 | $18.04 |
| March 2026 | $17.24 | $17.50 |
| February 2026 | $18.31 | $18.58 |
| January 2026 | $18.31 | $18.58 |
| December 2025 | $17.75 | $18.27 |
| November 2025 | $17.73 | $18.25 |
| October 2025 | $18.25 | $19.05 |
| September 2025 | $18.09 | $18.88 |
| August 2025 | $17.78 | $18.56 |
| July 2025 | $17.25 | $18.26 |
| June 2025 | $16.92 | $17.91 |
| May 2025 | $16.75 | $17.73 |
| April 2025 | $16.56 | $17.80 |
| March 2025 | $17.07 | $18.34 |
| February 2025 | $17.96 | $19.30 |
| January 2025 | $17.13 | $18.41 |
| December 2024 | $17.33 | $18.89 |
| November 2024 | $17.90 | $19.51 |
| October 2024 | $18.30 | $20.21 |
| September 2024 | $19.15 | $21.15 |
| August 2024 | $18.37 | $20.28 |
| July 2024 | $17.57 | $19.66 |
| June 2024 | $17.06 | $19.09 |
| May 2024 | $17.02 | $19.05 |
| April 2024 | $16.76 | $19.02 |
| March 2024 | $17.77 | $20.16 |
| February 2024 | $17.54 | $19.90 |
| January 2024 | $17.26 | $19.58 |
| December 2023 | $16.53 | $19.01 |
| November 2023 | $16.35 | $18.80 |
| October 2023 | $14.79 | $17 |
| September 2023 | $15.50 | $18.10 |
| August 2023 | $15.98 | $18.66 |
| July 2023 | $16.69 | $19.75 |
| June 2023 | $16.30 | $19.29 |
| May 2023 | $16.68 | $19.73 |
| April 2023 | $16.84 | $20.19 |
| March 2023 | $16.49 | $19.77 |
| February 2023 | $15.77 | $18.90 |
| January 2023 | $16.60 | $19.90 |
| December 2022 | $14.36 | $17.45 |
| November 2022 | $15.06 | $18.30 |
| October 2022 | $14.17 | $17.21 |
| September 2022 | $14.63 | $18.04 |
| August 2022 | $14.95 | $18.44 |
| July 2022 | $16.12 | $20.14 |
| June 2022 | $14.84 | $18.54 |
| May 2022 | $15.94 | $19.91 |
| April 2022 | $14.50 | $18.11 |
| March 2022 | $16.63 | $21.08 |
| February 2022 | $16.93 | $21.46 |
| January 2022 | $18.24 | $23.11 |
| December 2021 | $19.91 | $25.52 |
| November 2021 | $19.32 | $24.77 |
| October 2021 | $19.62 | $25.15 |
| September 2021 | $19.42 | $25.25 |
| August 2021 | $19.62 | $25.51 |
| July 2021 | $19.28 | $25.07 |
JPM-PM
Price: $17.12
Dividend Yield: 5.92%
Forward Dividend Yield: 6.12%
Payout Ratio: 7.79%
Dividend Per Share: 1.05 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.34
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 47.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.40%