JPMorgan Chase & Co. ( JPM-PM) - Price History
Monthly price history for JPM-PM (JPMorgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.94 | $15.94 |
| September 2026 | $15.81 | $15.81 |
| August 2026 | $16.77 | $16.77 |
| July 2026 | $16.95 | $17.21 |
| June 2026 | $16.91 | $17.17 |
| May 2026 | $17.04 | $17.30 |
| April 2026 | $17.51 | $18.04 |
| March 2026 | $16.98 | $17.50 |
| February 2026 | $18.03 | $18.58 |
| January 2026 | $18.03 | $18.58 |
| December 2025 | $17.48 | $18.27 |
| November 2025 | $17.46 | $18.25 |
| October 2025 | $17.98 | $19.05 |
| September 2025 | $17.82 | $18.88 |
| August 2025 | $17.51 | $18.56 |
| July 2025 | $16.98 | $18.26 |
| June 2025 | $16.66 | $17.91 |
| May 2025 | $16.49 | $17.73 |
| April 2025 | $16.31 | $17.80 |
| March 2025 | $16.80 | $18.34 |
| February 2025 | $17.68 | $19.30 |
| January 2025 | $16.87 | $18.41 |
| December 2024 | $17.07 | $18.89 |
| November 2024 | $17.63 | $19.51 |
| October 2024 | $18.02 | $20.21 |
| September 2024 | $18.86 | $21.15 |
| August 2024 | $18.09 | $20.28 |
| July 2024 | $17.30 | $19.66 |
| June 2024 | $16.80 | $19.09 |
| May 2024 | $16.77 | $19.05 |
| April 2024 | $16.51 | $19.02 |
| March 2024 | $17.50 | $20.16 |
| February 2024 | $17.27 | $19.90 |
| January 2024 | $16.99 | $19.58 |
| December 2023 | $16.28 | $19.01 |
| November 2023 | $16.10 | $18.80 |
| October 2023 | $14.56 | $17 |
| September 2023 | $15.27 | $18.10 |
| August 2023 | $15.74 | $18.66 |
| July 2023 | $16.44 | $19.75 |
| June 2023 | $16.06 | $19.29 |
| May 2023 | $16.42 | $19.73 |
| April 2023 | $16.59 | $20.19 |
| March 2023 | $16.24 | $19.77 |
| February 2023 | $15.53 | $18.90 |
| January 2023 | $16.35 | $19.90 |
| December 2022 | $14.14 | $17.45 |
| November 2022 | $14.83 | $18.30 |
| October 2022 | $13.95 | $17.21 |
| September 2022 | $14.41 | $18.04 |
| August 2022 | $14.73 | $18.44 |
| July 2022 | $15.87 | $20.14 |
| June 2022 | $14.61 | $18.54 |
| May 2022 | $15.69 | $19.91 |
| April 2022 | $14.27 | $18.11 |
| March 2022 | $16.38 | $21.08 |
| February 2022 | $16.68 | $21.46 |
| January 2022 | $17.96 | $23.11 |
| December 2021 | $19.60 | $25.52 |
| November 2021 | $19.03 | $24.77 |
| October 2021 | $19.32 | $25.15 |
| September 2021 | $19.13 | $25.25 |
| August 2021 | $19.32 | $25.51 |
| July 2021 | $18.99 | $25.07 |
JPM-PM
Price: $15.94
Dividend Yield: 38.70%
Forward Dividend Yield: 6.61%
Payout Ratio: 7.79%
Dividend Per Share: 1.05 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 859.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.72%