JPMorgan Chase & Co. stock price and dividend history

The current dividend payout for stock JPMorgan Chase & Co. (JPM) as of Sept. 18, 2020 is 3.20 USD. The current dividend yield for JPM as of Sept. 18, 2020 is 3.67%. Average dividend growth rate for stock JPMorgan Chase & Co. (JPM) for past three years is 22.92%.

Dividend history for stock JPM (JPMorgan Chase & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

JPMorgan Chase & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-05 2020-10-31 $0.9 Upcoming dividend
2020-07-02 2020-07-31 0.900 USD 92.66 USD 92.66 USD
2020-04-03 2020-04-30 0.900 USD 83.24 USD 84.05 USD
2020-01-03 2020-01-31 0.900 USD 135.60 USD 138.34 USD
2019-10-03 2019-10-31 0.900 USD
(12.50%)
109.26 USD 112.19 USD
2019-07-03 2019-07-31 0.800 USD 109.00 USD 112.82 USD
2019-04-04 2019-04-30 0.800 USD 101.27 USD 105.56 USD
2019-01-03 2019-01-31 0.800 USD 92.46 USD 97.11 USD
2018-10-04 2018-10-31 0.800 USD
(42.86%)
108.86 USD 115.27 USD
2018-07-05 2018-07-31 0.560 USD 97.27 USD 103.72 USD
2018-04-05 2018-04-30 0.560 USD 104.36 USD 111.88 USD
2018-01-04 2018-01-31 0.560 USD 101.20 USD 109.04 USD
2017-10-05 2017-10-31 0.560 USD
(12%)
89.64 USD 97.09 USD
2017-07-03 2017-07-31 0.500 USD 85.14 USD 92.75 USD
2017-04-05 0.500 USD 78.68 USD 86.19 USD
2017-04-04 2017-04-30 0.500 USD
(4.17%)
79.25 USD 87.31 USD
2017-01-04 2017-01-31 0.480 USD 78.43 USD 86.91 USD
2016-10-04 2016-10-31 0.480 USD 59.77 USD 66.60 USD
2016-07-01 2016-07-31 0.480 USD
(9.09%)
54.58 USD 61.26 USD
2016-04-04 2016-04-30 0.440 USD 52.34 USD 59.20 USD
2016-01-04 2016-01-31 0.440 USD 55.84 USD 63.62 USD
2015-10-02 2015-10-31 0.440 USD 53.01 USD 60.81 USD
2015-07-01 2015-07-31 0.440 USD
(10%)
58.92 USD 68.07 USD
2015-04-01 2015-04-30 0.400 USD 51.55 USD 59.95 USD
2015-01-02 2015-01-31 0.400 USD 53.38 USD 62.49 USD
2014-10-02 2014-10-31 0.400 USD 49.94 USD 58.84 USD
2014-07-01 2014-07-31 0.400 USD
(5.26%)
48.54 USD 57.57 USD
2014-04-02 2014-04-30 0.380 USD 50.64 USD 60.48 USD
2014-01-02 2014-01-31 0.380 USD 48.43 USD 58.21 USD
2013-10-02 2013-10-31 0.380 USD 43.06 USD 52.09 USD
2013-07-02 2013-07-31 0.380 USD
(26.67%)
43.33 USD 52.80 USD
2013-04-03 2013-04-30 0.300 USD 38.17 USD 46.85 USD
2013-01-02 2013-01-31 0.300 USD 36.16 USD 44.66 USD
2012-10-03 2012-10-31 0.300 USD 32.85 USD 40.86 USD
2012-07-03 2012-07-31 0.300 USD 28.64 USD 35.88 USD
2012-04-03 2012-04-30 0.300 USD
(20%)
35.95 USD 45.42 USD
2012-01-04 2012-01-31 0.250 USD 27.48 USD 34.95 USD
2011-10-04 2011-10-31 0.250 USD 23.63 USD 30.26 USD
2011-07-01 2011-07-31 0.250 USD 32.18 USD 41.58 USD
2011-04-04 2011-04-30 0.250 USD
(400%)
35.65 USD 46.34 USD
2011-01-04 2011-01-31 0.050 USD 33.79 USD 44.16 USD
2010-10-04 2010-10-31 0.050 USD 29.77 USD 38.95 USD
2010-07-01 2010-07-31 0.050 USD 27.54 USD 36.08 USD
2010-04-01 2010-04-30 0.050 USD 34.44 USD 45.18 USD
2010-01-04 2010-01-31 0.050 USD 32.62 USD 42.85 USD
2009-10-02 2009-10-31 0.050 USD 31.83 USD 41.86 USD
2009-07-01 2009-07-31 0.050 USD 25.65 USD 33.77 USD
2009-04-02 2009-04-30 0.050 USD
(-86.84%)
21.36 USD 28.16 USD
2009-01-02 2009-01-31 0.380 USD 23.73 USD 31.35 USD
2008-10-02 2008-10-31 0.380 USD 37.28 USD 49.85 USD
2008-07-01 2008-07-31 0.380 USD 25.25 USD 34.02 USD
2008-04-02 2008-04-30 0.380 USD 33.94 USD 46.24 USD
2008-01-02 2008-01-31 0.380 USD 30.70 USD 42.17 USD
2007-10-03 2007-10-31 0.380 USD 33.92 USD 47.00 USD
2007-07-03 2007-07-31 0.380 USD
(11.76%)
35.32 USD 49.34 USD
2007-04-03 2007-04-30 0.340 USD 34.49 USD 48.56 USD
2007-01-03 2007-01-31 0.340 USD 33.91 USD 48.07 USD
2006-10-04 2006-10-31 0.340 USD 33.26 USD 47.49 USD
2006-07-03 2006-07-31 0.340 USD 29.81 USD 42.87 USD
2006-04-04 2006-04-30 0.340 USD 29.16 USD 42.27 USD
2006-01-04 2006-01-31 0.340 USD 27.11 USD 39.62 USD
2005-10-04 2005-10-31 0.340 USD 22.79 USD 33.60 USD
2005-07-01 2005-07-31 0.340 USD 23.55 USD 35.06 USD
2005-04-04 2005-04-30 0.340 USD 22.46 USD 33.77 USD
2005-01-04 2005-01-31 0.340 USD 25.29 USD 38.41 USD
2004-10-04 2004-10-31 0.340 USD 25.96 USD 39.76 USD
2004-07-01 2004-07-31 0.340 USD 24.71 USD 38.17 USD
2004-04-02 2004-04-30 0.340 USD 26.65 USD 41.53 USD
2004-01-02 2004-01-31 0.340 USD 23.31 USD 36.62 USD
2003-10-02 2003-10-31 0.340 USD 22.08 USD 35.02 USD
2003-07-01 2003-07-31 0.340 USD 21.37 USD 34.21 USD
2003-04-02 2003-04-30 0.340 USD 15.53 USD 25.11 USD
2003-01-02 2003-01-31 0.340 USD 15.51 USD 25.44 USD
2002-10-02 2002-10-31 0.340 USD 10.97 USD 18.25 USD
2002-07-02 2002-07-31 0.340 USD 18.45 USD 31.23 USD
2002-04-03 2002-04-30 0.340 USD 20.45 USD 35.01 USD
2002-01-02 2002-01-31 0.340 USD 21.03 USD 36.35 USD
2001-10-03 2001-10-31 0.340 USD 19.87 USD 34.67 USD
2001-07-03 2001-07-31 0.340 USD 25.91 USD 45.65 USD
2001-04-04 2001-04-30 0.340 USD
(6.25%)
22.81 USD 40.49 USD
2001-01-03 2001-01-31 0.320 USD 28.29 USD 50.63 USD
2000-10-04 2000-10-31 0.320 USD
(-68%)
25.28 USD 45.56 USD
2000-09-21 2000-10-13 1.000 USD
(212.50%)
24.26 USD 39.69 USD
2000-07-03 2000-07-31 0.320 USD
(-68%)
26.21 USD 47.56 USD
2000-06-22 2000-07-14 1.000 USD
(108.33%)
31.87 USD 52.50 USD
2000-04-04 2000-04-30 0.480 USD
(-28.00%)
31.64 USD 57.83 USD
2000-03-16 2000-04-14 0.667 USD
(62.63%)
31.70 USD 78.87 USD
2000-01-04 2000-01-31 0.410 USD
(-38.51%)
25.65 USD 47.25 USD
1999-12-16 2000-01-14 0.667 USD
(62.63%)
29.53 USD 73.88 USD
1999-10-04 1999-10-31 0.410 USD
(-37.89%)
27.74 USD 51.54 USD
1999-09-16 1999-10-15 0.660 USD
(61.00%)
26.44 USD 66.50 USD
1999-07-01 1999-07-31 0.410 USD
(-37.89%)
30.58 USD 57.29 USD
1999-06-17 1999-07-15 0.660 USD
(61.00%)
32.47 USD 82.13 USD
1999-04-01 1999-04-30 0.410 USD
(-37.89%)
28.05 USD 52.92 USD
1999-03-18 1999-04-15 0.660 USD
(83.33%)
33.67 USD 85.56 USD
1999-01-04 1999-01-31 0.360 USD
(-45.45%)
25.21 USD 47.92 USD
1998-12-17 1999-01-15 0.660 USD
(83.33%)
27.75 USD 70.88 USD
1998-10-02 1998-10-31 0.360 USD
(-43.15%)
15.23 USD 29.17 USD
1998-09-17 1998-10-15 0.633 USD
(75.92%)
18.31 USD 47.00 USD
1998-07-01 1998-07-31 0.360 USD
(13.67%)
25.93 USD 50.33 USD
1998-06-18 1998-07-15 0.317 USD
(-56.01%)
29.03 USD 75.19 USD
1998-04-02 1998-04-30 0.720 USD
(127.34%)
23.75 USD 46.44 USD
1998-03-19 1998-04-15 0.317 USD
(-48.93%)
26.91 USD 140.06 USD
1998-01-02 1998-01-31 0.620 USD
(95.80%)
18.56 USD 36.88 USD
1997-12-18 1998-01-15 0.317 USD
(-48.93%)
19.73 USD 103.25 USD
1997-10-02 1997-10-31 0.620 USD
(111.42%)
19.86 USD 40.15 USD
1997-09-18 1997-10-15 0.293 USD
(-52.70%)
23.44 USD 123.38 USD
1997-07-01 1997-07-31 0.620 USD
(111.42%)
16.15 USD 33.17 USD
1997-06-19 1997-07-15 0.293 USD
(-52.70%)
19.39 USD 102.56 USD
1997-04-02 1997-04-30 0.620 USD
(111.42%)
14.71 USD 30.79 USD
1997-03-20 1997-04-15 0.293 USD
(-47.63%)
17.40 USD 92.63 USD
1997-01-02 1997-01-31 0.560 USD
(90.96%)
13.74 USD 29.33 USD
1996-12-19 1997-01-15 0.293 USD
(57.12%)
16.91 USD 90.62 USD
1996-10-02 1996-10-31 0.187 USD
(-66.67%)
12.37 USD 26.92 USD
1996-10-01 0.560 USD
(107.44%)
12.34 USD 27.04 USD
1996-09-19 1996-10-15 0.270 USD
(-51.79%)
15.30 USD 82.50 USD
1996-07-02 1996-07-31 0.560 USD
(107.44%)
10.59 USD 23.71 USD
1996-06-20 1996-07-15 0.270 USD
(-51.79%)
12.13 USD 65.87 USD
1996-04-02 1996-04-30 0.560 USD
(107.44%)
10.80 USD 24.75 USD
1996-03-21 1996-04-15 0.270 USD
(-46.01%)
12.63 USD 69.13 USD
1996-01-03 1996-01-31 0.500 USD
(85.22%)
8.35 USD 19.58 USD
1995-12-21 1996-01-12 0.270 USD
(62.00%)
10.16 USD 55.63 USD
1995-10-04 1995-10-31 0.167 USD
(-66.67%)
8.69 USD 20.92 USD
1995-10-03 0.500 USD
(100.04%)
8.39 USD 20.38 USD
1995-09-21 1995-10-13 0.250 USD
(-50.01%)
11.62 USD 64.13 USD
1995-07-03 1995-07-31 0.500 USD
(100.04%)
6.30 USD 15.67 USD
1995-06-22 1995-07-14 0.250 USD
(-43.19%)
8.89 USD 49.50 USD
1995-03-31 1995-04-30 0.440 USD
(76.04%)
4.90 USD 12.58 USD
1995-03-14 1995-04-14 0.250 USD
(-43.19%)
7.22 USD 40.63 USD
1994-12-30 1995-01-31 0.440 USD
(76.04%)
4.49 USD 11.96 USD
1994-12-20 1995-01-13 0.250 USD
(-43.19%)
6.74 USD 38.38 USD
1994-09-30 1994-10-31 0.440 USD
(94.13%)
4.22 USD 11.67 USD
1994-09-20 1994-10-14 0.227 USD
(-40.36%)
6.49 USD 37.37 USD
1994-06-29 1994-07-31 0.380 USD
(67.67%)
4.46 USD 12.79 USD
1994-06-14 1994-07-15 0.227 USD
(-40.36%)
6.62 USD 38.63 USD
1994-03-30 1994-04-30 0.380 USD
(67.67%)
4.01 USD 11.83 USD
1994-03-15 1994-04-15 0.227 USD
(-40.36%)
6.47 USD 38.12 USD
1993-12-31 1994-01-31 0.380 USD
(67.67%)
4.39 USD 13.38 USD
1993-12-14 1994-01-14 0.227 USD
(-31.37%)
6.97 USD 41.50 USD
1993-09-30 1993-10-31 0.330 USD
(65.15%)
4.78 USD 15.00 USD
1993-09-14 1993-10-15 0.200 USD
(-39.45%)
7.24 USD 43.50 USD
1993-06-29 1993-07-31 0.330 USD
(65.15%)
4.25 USD 13.63 USD
1993-06-15 1993-07-15 0.200 USD
(-39.45%)
6.57 USD 39.75 USD
1993-03-31 1993-04-30 0.330 USD
(65.15%)
4.10 USD 13.46 USD
1993-03-16 1993-04-15 0.200 USD
(-33.40%)
6.76 USD 41.25 USD
1992-12-30 1993-01-31 0.300 USD
(50.15%)
3.84 USD 12.92 USD
1992-12-15 1993-01-15 0.200 USD
(-33.40%)
6.59 USD 40.50 USD
1992-09-30 0.300 USD 4.59 USD 10.88 USD
1992-06-29 0.300 USD 5.14 USD 12.29 USD
1992-03-31 0.300 USD
(506.67%)
4.53 USD 10.92 USD
1991-12-23 0.050 USD
(-80.22%)
2.88 USD 7.00 USD
1991-12-09 0.250 USD 2.68 USD 6.54 USD
1991-09-09 0.250 USD 3.58 USD 8.83 USD
1991-06-10 0.250 USD 3.08 USD 7.67 USD
1991-03-11 0.250 USD 2.37 USD 5.96 USD
1990-12-10 0.250 USD
(-63.23%)
1.68 USD 4.29 USD
1990-09-10 0.680 USD 2.80 USD 7.29 USD
1990-06-11 0.680 USD 3.43 USD 9.21 USD
1990-03-09 0.680 USD 3.19 USD 8.75 USD
1989-12-11 0.680 USD 3.82 USD 10.75 USD
1989-09-11 0.680 USD 4.30 USD 12.38 USD
1989-06-09 0.680 USD 4.11 USD 12.04 USD
1989-03-09 0.680 USD 3.45 USD 10.29 USD
1988-12-09 0.680 USD 3.59 USD 10.96 USD
1988-09-09 0.680 USD 3.38 USD 10.54 USD
1988-06-09 0.680 USD 3.13 USD 9.96 USD
1988-03-09 0.680 USD 2.46 USD 8.00 USD
1987-12-09 0.680 USD 2.39 USD 8.00 USD
1987-09-09 0.680 USD 3.72 USD 12.79 USD
1987-06-09 0.680 USD 4.24 USD 14.83 USD
1987-03-09 0.680 USD
(4.61%)
4.32 USD 15.33 USD
1986-12-09 0.650 USD 4.20 USD 15.13 USD
1986-09-09 0.650 USD 4.18 USD 15.29 USD
1986-06-09 0.650 USD 4.55 USD 16.88 USD
1986-03-10 0.650 USD
(4.84%)
4.44 USD 16.67 USD
1985-12-09 0.620 USD
(200.19%)
3.86 USD 14.67 USD
1985-09-09 0.207 USD 3.37 USD 13.00 USD
1985-06-10 0.207 USD 3.44 USD 13.50 USD
1985-03-11 0.207 USD
(5.08%)
3.19 USD 12.71 USD
1984-12-10 0.197 USD 2.73 USD 11.04 USD
1984-09-10 0.197 USD 2.23 USD 9.17 USD
1984-06-11 0.197 USD 1.96 USD 8.25 USD
1984-03-09 0.197 USD 2.40 USD 10.33 USD

JPMorgan Chase & Co. Splits

DateSplit Ratio
1987-01-16 2
1985-01-16 2
1973-04-24 2

JPM

List: Challengers

Price: 98.14USD

52 week range price:
76.91
141.10

Dividend Yield: 3.67%

5-year range yield:
2.00%
4.28%

Payout Ratio: 43.02%

Payout Ratio Range:
5.10%
181.00%

Dividend Per Share: 3.20 USD

Earnings Per Share: 7.44 USD

Future Ex-Dividend Date: Oct. 5, 2020

P/E Ratio: 13.57

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 14.2 million

Ebitda: -

Market Capitalization: 312.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 22.92%

DGR5: 17.19%

DGR10: 40.04%

DGR20: 13.96%

Links: